OWB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $5.158.973 | $58.515 | N/A |
| 2026-08-13 | $5.247.610 | $60.048 | $0,01311561 |
| 2026-08-12 | $12.881.188 | $82.153 | $0,01337990 |
| 2026-08-11 | $13.057.366 | $58.804 | $0,01288119 |
| 2026-08-10 | $12.597.559 | $49.976 | $0,01305737 |
| 2026-08-09 | $13.106.269 | $38.125 | $0,01259756 |
| 2026-08-08 | $13.253.678 | $37.764 | $0,01310627 |
| 2026-08-07 | $13.220.687 | $71.213 | $0,01325368 |
| 2026-08-06 | $13.532.137 | $68.240 | $0,01322069 |
| 2026-08-05 | $14.101.662 | $79.454 | $0,01353214 |
| 2026-08-04 | $14.059.153 | $71.898 | $0,01410166 |
| 2026-08-03 | $14.594.900 | $42.223 | $0,01405915 |
| 2026-08-02 | $14.787.514 | $39.699 | $0,01459490 |
| 2026-08-01 | $14.637.488 | $42.290 | $0,01478751 |
| 2026-07-31 | $15.043.412 | $64.450 | $0,01463749 |
| 2026-07-30 | $15.148.191 | $56.453 | $0,01504341 |
| 2026-07-29 | $14.525.868 | $34.329 | $0,01514819 |
| 2026-07-28 | $14.995.247 | $66.695 | $0,01452587 |
| 2026-07-27 | $15.007.737 | $88.611 | $0,01499525 |
| 2026-07-26 | $14.819.433 | $83.413 | $0,01500774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
