OWB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.539.913 | $41.960 | N/A |
| 2026-06-28 | $2.001.322 | $11.404,92 | $0,01781625 |
| 2026-06-27 | $2.084.805 | $17.419,77 | $0,01404434 |
| 2026-06-26 | $2.042.413 | $34.612 | $0,01463018 |
| 2026-06-25 | $2.045.049 | $41.316 | $0,01433270 |
| 2026-06-24 | $1.926.391 | $45.321 | $0,01435209 |
| 2026-06-23 | $2.182.217 | $37.333 | $0,01351851 |
| 2026-06-22 | $2.408.322 | $40.273 | $0,01531419 |
| 2026-06-21 | $2.336.279 | $42.458 | $0,01690158 |
| 2026-06-20 | $2.326.176 | $51.417 | $0,01632296 |
| 2026-06-19 | $2.741.296 | $41.844 | $0,01633308 |
| 2026-06-18 | $3.302.965 | $57.354 | $0,01923733 |
| 2026-06-17 | $3.685.499 | $61.661 | $0,02310582 |
| 2026-06-16 | $3.354.284 | $49.401 | $0,02570740 |
| 2026-06-15 | $3.425.528 | $46.751 | $0,02350857 |
| 2026-06-14 | $3.744.622 | $57.747 | $0,02414974 |
| 2026-06-13 | $3.788.280 | $55.815 | $0,02629991 |
| 2026-06-12 | $3.691.675 | $98.700 | $0,02668196 |
| 2026-06-11 | $3.690.905 | $190.787 | $0,02584723 |
| 2026-06-10 | $2.520.761 | $51.957 | $0,02590522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
