OWB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $10.614.689 | $267.512 | N/A |
| 2026-03-22 | $10.232.803 | $199.903 | $0,073979 |
| 2026-03-21 | $9.611.476 | $185.339 | $0,071661 |
| 2026-03-20 | $11.308.470 | $449.257 | $0,067247 |
| 2026-03-19 | $8.956.383 | $178.669 | $0,079727 |
| 2026-03-18 | $9.554.919 | $227.122 | $0,063568 |
| 2026-03-17 | $9.447.004 | $169.115 | $0,067052 |
| 2026-03-16 | $10.131.803 | $117.600 | $0,066291 |
| 2026-03-15 | $10.640.708 | $177.128 | $0,071246 |
| 2026-03-14 | $10.306.817 | $171.904 | $0,074054 |
| 2026-03-13 | $11.700.102 | $191.023 | $0,072332 |
| 2026-03-12 | $12.434.470 | $163.503 | $0,082015 |
| 2026-03-11 | $12.670.715 | $194.908 | $0,087260 |
| 2026-03-10 | $12.107.844 | $204.879 | $0,089095 |
| 2026-03-09 | $11.849.374 | $179.125 | $0,084874 |
| 2026-03-08 | $11.549.930 | $156.203 | $0,084788 |
| 2026-03-07 | $12.275.141 | $205.128 | $0,081053 |
| 2026-03-06 | $12.747.512 | $324.687 | $0,086101 |
| 2026-03-05 | $11.365.593 | $302.326 | $0,089385 |
| 2026-03-04 | $9.802.528 | $160.690 | $0,079784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
