OWB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.315.286 | $62.433 | N/A |
| 2026-05-12 | $4.431.313 | $102.852 | $0,03028309 |
| 2026-05-11 | $3.592.931 | $86.566 | $0,03078881 |
| 2026-05-10 | $3.893.484 | $70.082 | $0,02520998 |
| 2026-05-09 | $4.127.720 | $92.165 | $0,02732264 |
| 2026-05-08 | $4.403.861 | $109.525 | $0,02897409 |
| 2026-05-07 | $4.426.457 | $50.823 | $0,03090423 |
| 2026-05-06 | $4.513.859 | $64.906 | $0,03094332 |
| 2026-05-05 | $4.795.563 | $93.183 | $0,03167614 |
| 2026-05-04 | $4.770.140 | $67.688 | $0,03355592 |
| 2026-05-03 | $4.837.679 | $41.937 | $0,03347752 |
| 2026-05-02 | $5.148.567 | $40.804 | $0,03409188 |
| 2026-05-01 | $5.206.389 | $84.831 | $0,03601224 |
| 2026-04-30 | $5.454.010 | $56.945 | $0,03651461 |
| 2026-04-29 | $5.205.045 | $39.764 | $0,03843493 |
| 2026-04-28 | $5.250.348 | $46.421 | $0,03637822 |
| 2026-04-27 | $5.181.759 | $44.675 | $0,03675045 |
| 2026-04-26 | $5.086.711 | $48.005 | $0,03639031 |
| 2026-04-25 | $5.314.832 | $37.506 | $0,03569615 |
| 2026-04-24 | $4.951.739 | $92.780 | $0,03731138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
