Owlto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $907.142 | $157.375 | N/A |
| 2026-05-28 | $988.824 | $151.539 | $0,00274688 |
| 2026-05-27 | $1.034.093 | $169.426 | $0,00299643 |
| 2026-05-26 | $1.289.578 | $152.616 | $0,00317954 |
| 2026-05-25 | $1.295.405 | $113.581 | $0,00391415 |
| 2026-05-24 | $1.292.328 | $146.809 | $0,00392601 |
| 2026-05-23 | $1.330.047 | $140.165 | $0,00391614 |
| 2026-05-22 | $1.357.162 | $138.223 | $0,00402982 |
| 2026-05-21 | $1.493.072 | $172.443 | $0,00410710 |
| 2026-05-20 | $1.319.547 | $181.896 | $0,00454811 |
| 2026-05-19 | $1.319.813 | $183.683 | $0,00399959 |
| 2026-05-18 | $1.337.403 | $83.010 | $0,00399682 |
| 2026-05-17 | $1.342.802 | $168.189 | $0,00405274 |
| 2026-05-16 | $1.373.912 | $182.880 | $0,00406841 |
| 2026-05-15 | $1.437.940 | $238.841 | $0,00415896 |
| 2026-05-14 | $1.356.731 | $242.753 | $0,00435667 |
| 2026-05-13 | $1.453.316 | $219.166 | $0,00412602 |
| 2026-05-12 | $1.357.441 | $200.462 | $0,00440637 |
| 2026-05-11 | $1.352.276 | $166.452 | $0,00411106 |
| 2026-05-10 | $1.369.913 | $199.278 | $0,00409420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
