Owlto Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $281.367 | $171.015 | N/A |
| 2026-08-28 | $291.772 | $244.890 | $0,00085263 |
| 2026-08-27 | $273.120 | $196.892 | $0,00088416 |
| 2026-08-26 | $274.876 | $182.784 | $0,00082764 |
| 2026-08-25 | $293.962 | $233.329 | $0,00083296 |
| 2026-08-24 | $289.836 | $216.802 | $0,00089079 |
| 2026-08-23 | $283.273 | $279.968 | $0,00087829 |
| 2026-08-22 | $270.279 | $239.030 | $0,00085840 |
| 2026-08-21 | $262.696 | $188.691 | $0,00081903 |
| 2026-08-20 | $265.501 | $204.126 | $0,00079605 |
| 2026-08-19 | $271.609 | $197.700 | $0,00080455 |
| 2026-08-18 | $276.060 | $386.572 | $0,00082306 |
| 2026-08-17 | $274.800 | $242.520 | $0,00083655 |
| 2026-08-16 | $264.997 | $199.559 | $0,00083273 |
| 2026-08-15 | $265.426 | $233.318 | $0,00080302 |
| 2026-08-14 | $272.850 | $232.643 | $0,00080432 |
| 2026-08-13 | $297.471 | $913.949 | $0,00082682 |
| 2026-08-12 | $263.083 | $150.366 | $0,00090143 |
| 2026-08-11 | $284.144 | $303.806 | $0,00079722 |
| 2026-08-10 | $269.317 | $182.732 | $0,00086104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
