Owlto Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $367.953 | $246.040 | N/A |
| 2026-07-14 | $390.568 | $446.470 | $0,00118354 |
| 2026-07-13 | $334.884 | $188.352 | $0,00101480 |
| 2026-07-12 | $447.805 | $498.906 | $0,00135699 |
| 2026-07-11 | $599.815 | $956.211 | $0,00181762 |
| 2026-07-10 | $693.021 | $1.339.308 | $0,00210006 |
| 2026-07-09 | $388.598 | $287.122 | $0,00117757 |
| 2026-07-08 | $246.580 | $155.656 | $0,00074721 |
| 2026-07-07 | $232.446 | $128.556 | $0,00070438 |
| 2026-07-06 | $242.141 | $143.359 | $0,00073376 |
| 2026-07-05 | $240.675 | $134.795 | $0,00072932 |
| 2026-07-04 | $249.004 | $141.309 | $0,00075456 |
| 2026-07-03 | $259.215 | $158.709 | $0,00078550 |
| 2026-07-02 | $283.480 | $152.012 | $0,00085903 |
| 2026-07-01 | $308.692 | $334.544 | $0,00093543 |
| 2026-06-30 | $258.905 | $143.895 | $0,00078456 |
| 2026-06-29 | $255.471 | $143.860 | $0,00077415 |
| 2026-06-28 | $261.122 | $138.377 | $0,00079128 |
| 2026-06-27 | $261.059 | $137.109 | $0,00079109 |
| 2026-06-26 | $265.555 | $133.778 | $0,00080471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
