Owlto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.609.715 | $421.279 | N/A |
| 2026-03-24 | $1.584.578 | $346.666 | $0,00487793 |
| 2026-03-23 | $1.510.885 | $460.621 | $0,00480175 |
| 2026-03-22 | $1.355.354 | $325.817 | $0,00457961 |
| 2026-03-21 | $1.368.565 | $279.957 | $0,00411001 |
| 2026-03-20 | $1.392.472 | $214.379 | $0,00415756 |
| 2026-03-19 | $1.648.336 | $226.047 | $0,00421604 |
| 2026-03-18 | $2.064.738 | $177.872 | $0,00499496 |
| 2026-03-17 | $2.188.031 | $381.978 | $0,00626109 |
| 2026-03-16 | $2.507.740 | $617.124 | $0,00663820 |
| 2026-03-15 | $2.131.919 | $194.356 | $0,00760047 |
| 2026-03-14 | $2.079.236 | $222.627 | $0,00646771 |
| 2026-03-13 | $2.192.119 | $233.925 | $0,00632310 |
| 2026-03-12 | $2.379.616 | $267.523 | $0,00663951 |
| 2026-03-11 | $2.301.447 | $198.081 | $0,00721095 |
| 2026-03-10 | $2.495.933 | $467.637 | $0,00697623 |
| 2026-03-09 | $2.573.484 | $1.955.711 | $0,00756436 |
| 2026-03-08 | $2.417.730 | $1.466.958 | $0,00779231 |
| 2026-03-07 | $3.077.710 | $1.342.137 | $0,00733454 |
| 2026-03-06 | $3.069.495 | $1.402.709 | $0,00932666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
