OwO Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $52.819 | $2.450,12 | N/A |
| 2026-04-08 | $53.569 | $1.524,99 | $0,00005624 |
| 2026-04-07 | $50.107 | $986,46 | $0,00005703 |
| 2026-04-06 | $48.434 | $203,22 | $0,00005335 |
| 2026-04-05 | $48.385 | $598,51 | $0,00005157 |
| 2026-04-04 | $46.972 | $552,47 | $0,00005151 |
| 2026-04-03 | $48.883 | $1.569,32 | $0,00005001 |
| 2026-04-02 | $46.332 | $2.645,79 | $0,00005204 |
| 2026-04-01 | $51.736 | $2.740,85 | $0,00004933 |
| 2026-03-31 | $44.354 | $1.851,14 | $0,00005478 |
| 2026-03-30 | $45.713 | $1.186,84 | $0,00004722 |
| 2026-03-29 | $51.499 | $1.980,36 | $0,00004867 |
| 2026-03-28 | $47.467 | $6.178,88 | $0,00005482 |
| 2026-03-27 | $64.346 | $3.730,84 | $0,00005055 |
| 2026-03-26 | $69.079 | $899,94 | $0,00006851 |
| 2026-03-25 | $73.062 | $3.631,76 | $0,00007355 |
| 2026-03-24 | $78.257 | $2.054,71 | $0,00007779 |
| 2026-03-23 | $69.474 | $2.547,02 | $0,00008331 |
| 2026-03-22 | $80.884 | $1.147,98 | $0,00007397 |
| 2026-03-21 | $85.499 | $2.211,82 | $0,00008496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
