OwO Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $79.747 | $55,73 | N/A |
| 2026-09-23 | $83.762 | $153,31 | $0,00008490 |
| 2026-09-22 | $86.186 | $2.799,85 | $0,00008918 |
| 2026-09-21 | $73.564 | $4.955,71 | $0,00009176 |
| 2026-09-20 | $76.490 | $331,42 | $0,00007832 |
| 2026-09-19 | $80.011 | $1.001,14 | $0,00008144 |
| 2026-09-18 | $70.466 | $330,31 | $0,00008518 |
| 2026-09-17 | $69.412 | $342,51 | $0,00007502 |
| 2026-09-16 | $69.681 | $610,74 | $0,00007390 |
| 2026-09-15 | $76.227 | $515,27 | $0,00007419 |
| 2026-09-14 | $73.857 | $331,70 | $0,00008116 |
| 2026-09-13 | $75.363 | $511,39 | $0,00007863 |
| 2026-09-12 | $78.333 | $897,43 | $0,00008024 |
| 2026-09-11 | $70.528 | $2.234,57 | $0,00008340 |
| 2026-09-10 | $82.275 | $1.810,10 | $0,00007509 |
| 2026-09-09 | $83.817 | $3.843,98 | $0,00008759 |
| 2026-09-08 | $82.548 | $2.847,42 | $0,00008924 |
| 2026-09-07 | $77.213 | $2.051,12 | $0,00008788 |
| 2026-09-06 | $79.457 | $111,00 | $0,00008221 |
| 2026-09-05 | $79.243 | $845,27 | $0,00008459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
