OwO Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $36.660 | $77,82 | N/A |
| 2026-06-14 | $34.876 | $73,52 | $0,00003884 |
| 2026-06-13 | $34.413 | $171,11 | $0,00003711 |
| 2026-06-12 | $35.067 | $2.276,40 | $0,00003664 |
| 2026-06-11 | $34.016 | $2.653,83 | $0,00003713 |
| 2026-06-10 | $44.477 | $1.451,58 | $0,00003622 |
| 2026-06-09 | $46.699 | $2.428,35 | $0,00004735 |
| 2026-06-08 | $41.689 | $816,83 | $0,00004972 |
| 2026-06-07 | $43.651 | $1.209,87 | $0,00004434 |
| 2026-06-06 | $37.952 | $627,23 | $0,00004647 |
| 2026-06-05 | $41.811 | $570,36 | $0,00004066 |
| 2026-06-04 | $42.640 | $502,86 | $0,00004483 |
| 2026-06-03 | $42.160 | $2.310,94 | $0,00004540 |
| 2026-06-02 | $38.493 | $1.209,55 | $0,00004488 |
| 2026-06-01 | $37.772 | $11,84 | $0,00004098 |
| 2026-05-31 | $38.111 | $5,76 | $0,00004022 |
| 2026-05-30 | $37.940 | $297,17 | $0,00004058 |
| 2026-05-29 | $39.719 | $609,82 | $0,00004039 |
| 2026-05-28 | $38.388 | $264,62 | $0,00004229 |
| 2026-05-27 | $40.040 | $24,75 | $0,00004087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
