Owo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $8.962,45 | $5,66 | N/A |
| 2026-10-06 | $9.008,91 | $3,81 | $0,000000000021304 |
| 2026-10-05 | $9.001,13 | $19,40 | $0,000000000021415 |
| 2026-10-04 | $8.983,47 | $208,90 | $0,000000000021396 |
| 2026-10-03 | $8.910,62 | $1,84 | $0,000000000021354 |
| 2026-10-02 | $8.994,58 | $1,83 | $0,000000000021181 |
| 2026-10-01 | $8.960,44 | $8,97 | $0,000000000021381 |
| 2026-09-30 | $8.965,84 | $62,34 | $0,000000000021299 |
| 2026-09-29 | $9.209,20 | $9,31 | $0,000000000021312 |
| 2026-09-28 | $9.136,19 | $4,34 | $0,000000000021891 |
| 2026-09-27 | $9.222,68 | $33,93 | $0,000000000021717 |
| 2026-09-26 | $9.264,84 | $17,35 | $0,000000000021923 |
| 2026-09-25 | $9.248,97 | $16,52 | $0,000000000022023 |
| 2026-09-24 | $9.174,56 | $1,53 | $0,000000000021985 |
| 2026-09-23 | $9.410,53 | $2,84 | $0,000000000021808 |
| 2026-09-22 | $9.521,56 | $11,84 | $0,000000000022369 |
| 2026-09-21 | $9.138,07 | $11,57 | $0,000000000022633 |
| 2026-09-20 | $9.010,86 | $106,88 | $0,000000000021722 |
| 2026-09-19 | $8.797,12 | $1,13 | $0,000000000021419 |
| 2026-09-18 | $8.864,99 | $1,14 | $0,000000000020911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
