Owo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.244,41 | $488,38 | N/A |
| 2026-03-23 | $12.056,72 | $1.282,42 | $0,000000000029106 |
| 2026-03-22 | $10.960,49 | $1.928,22 | $0,000000000028609 |
| 2026-03-21 | $10.365,42 | $350,02 | $0,000000000026054 |
| 2026-03-20 | $11.238,30 | $1.257,81 | $0,000000000024665 |
| 2026-03-19 | $11.235,00 | $2.311,38 | $0,000000000026714 |
| 2026-03-18 | $10.786,58 | $151,40 | $0,000000000026823 |
| 2026-03-17 | $12.132,24 | $1.798,09 | $0,000000000025640 |
| 2026-03-16 | $14.424,54 | $4.659,79 | $0,000000000028839 |
| 2026-03-15 | $6.523,61 | $5.241,70 | $0,000000000034176 |
| 2026-03-14 | $10.088,72 | $1.555,07 | $0,000000000016257 |
| 2026-03-13 | $6.069,58 | $228,91 | $0,000000000023981 |
| 2026-03-12 | $5.857,17 | $14,04 | $0,000000000014428 |
| 2026-03-11 | $5.886,16 | $14,14 | $0,000000000013893 |
| 2026-03-10 | $5.886,16 | $14,14 | $0,000000000013992 |
| 2026-03-05 | $5.951,21 | $14,02 | $0,000000000013992 |
| 2026-03-04 | $5.725,92 | $23,57 | $0,000000000014146 |
| 2026-03-03 | $5.858,13 | $162,57 | $0,000000000013610 |
| 2026-03-02 | $6.096,51 | $22,32 | $0,000000000013925 |
| 2026-03-01 | $6.231,47 | $4,49 | $0,000000000014543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
