Owo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.919,37 | $71,33 | N/A |
| 2026-05-18 | $10.960,02 | $43,56 | $0,000000000025956 |
| 2026-05-17 | $11.366,84 | $186,70 | $0,000000000026052 |
| 2026-05-16 | $12.279,97 | $1.639,98 | $0,000000000027020 |
| 2026-05-15 | $15.093,10 | $2.495,05 | $0,000000000029193 |
| 2026-05-14 | $12.391,10 | $50,86 | $0,000000000035766 |
| 2026-05-13 | $13.123,63 | $955,73 | $0,000000000029439 |
| 2026-05-12 | $11.103,85 | $671,80 | $0,000000000031184 |
| 2026-05-11 | $11.250,84 | $1.920,50 | $0,000000000026394 |
| 2026-05-10 | $17.536,39 | $9.816,01 | $0,000000000026701 |
| 2026-05-09 | $8.842,52 | $42,68 | $0,000000000041685 |
| 2026-05-08 | $8.661,79 | $30,84 | $0,000000000021019 |
| 2026-05-07 | $8.896,78 | $87,23 | $0,000000000020588 |
| 2026-05-06 | $8.842,88 | $468,60 | $0,000000000021148 |
| 2026-05-05 | $8.869,52 | $9,49 | $0,000000000021047 |
| 2026-05-04 | $8.957,32 | $178,51 | $0,000000000021083 |
| 2026-05-03 | $9.536,71 | $614,56 | $0,000000000021292 |
| 2026-05-02 | $12.015,68 | $1.250,42 | $0,000000000022660 |
| 2026-05-01 | $13.105,70 | $272,45 | $0,000000000028578 |
| 2026-04-30 | $11.909,59 | $289,20 | $0,000000000031153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
