Owockibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $63.157 | $114,66 | N/A |
| 2026-03-29 | $63.642 | $1.759,74 | $0,000000631566 |
| 2026-03-28 | $68.295 | $682,48 | $0,000000636361 |
| 2026-03-27 | $70.434 | $1.782,48 | $0,000000682948 |
| 2026-03-26 | $78.879 | $17,20 | $0,000000704483 |
| 2026-03-25 | $78.582 | $140,68 | $0,000000788786 |
| 2026-03-24 | $80.045 | $379,94 | $0,000000785823 |
| 2026-03-23 | $77.212 | $2.058,89 | $0,000000801438 |
| 2026-03-22 | $87.576 | $4,18 | $0,000000772115 |
| 2026-03-21 | $87.168 | $904,65 | $0,000000875758 |
| 2026-03-20 | $89.770 | $7.396,01 | $0,000000872775 |
| 2026-03-19 | $113.314 | $7.057,37 | $0,000000897701 |
| 2026-03-18 | $129.651 | $4.199,13 | $0,00000113 |
| 2026-03-17 | $133.812 | $9.681,23 | $0,00000127 |
| 2026-03-16 | $134.564 | $9.222,06 | $0,00000134 |
| 2026-03-15 | $153.614 | $42.979 | $0,00000136 |
| 2026-03-14 | $150.719 | $6.502,38 | $0,00000154 |
| 2026-03-13 | $135.519 | $2.945,87 | $0,00000151 |
| 2026-03-12 | $126.340 | $7.282,45 | $0,00000135 |
| 2026-03-11 | $129.075 | $32.692 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
