Owockibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $63.031 | $16.745,82 | N/A |
| 2026-05-14 | $89.272 | $48.560 | $0,000000630677 |
| 2026-05-13 | $53.289 | $48,95 | $0,000000909130 |
| 2026-05-12 | $55.972 | $128,93 | $0,000000532623 |
| 2026-05-11 | $56.980 | $538,13 | $0,000000559808 |
| 2026-05-10 | $56.897 | $120,06 | $0,000000569132 |
| 2026-05-09 | $56.738 | $11,15 | $0,000000569456 |
| 2026-05-08 | $56.247 | $116,73 | $0,000000567378 |
| 2026-05-07 | $56.369 | $283,16 | $0,000000562475 |
| 2026-05-06 | $57.049 | $2.169,75 | $0,000000563968 |
| 2026-05-05 | $60.994 | $154,79 | $0,000000571162 |
| 2026-05-04 | $60.764 | $1.023,07 | $0,000000610197 |
| 2026-05-03 | $62.520 | $4.100,01 | $0,000000607900 |
| 2026-05-02 | $54.811 | $155,36 | $0,000000625202 |
| 2026-05-01 | $53.403 | $0,986579 | $0,000000548107 |
| 2026-04-30 | $53.446 | $0,987437 | $0,000000534035 |
| 2026-04-29 | $55.338 | $661,71 | $0,000000534499 |
| 2026-04-28 | $54.481 | $3,50 | $0,000000553354 |
| 2026-04-27 | $57.409 | $335,03 | $0,000000544984 |
| 2026-04-26 | $54.693 | $214,74 | $0,000000574063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
