OX Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $47.360 | $10,18 | N/A |
| 2026-08-20 | $43.312 | $29,29 | $0,00001810 |
| 2026-08-19 | $37.841 | $11,97 | $0,00001655 |
| 2026-08-18 | $38.276 | $3,77 | $0,00001446 |
| 2026-08-16 | $38.483 | $1,50 | $0,00001463 |
| 2026-08-15 | $38.209 | $1,49 | $0,00001471 |
| 2026-08-14 | $37.535 | $6,04 | $0,00001460 |
| 2026-08-13 | $37.358 | $2,88 | $0,00001435 |
| 2026-08-12 | $36.930 | $2,84 | $0,00001428 |
| 2026-08-11 | $37.425 | $8,74 | $0,00001411 |
| 2026-08-10 | $38.168 | $4,99 | $0,00001430 |
| 2026-08-09 | $38.124 | $4,48 | $0,00001459 |
| 2026-08-08 | $38.078 | $1,68 | $0,00001457 |
| 2026-08-07 | $37.927 | $131,49 | $0,00001455 |
| 2026-08-06 | $39.133 | $707,97 | $0,00001450 |
| 2026-08-05 | $34.676 | $16,78 | $0,00001496 |
| 2026-08-04 | $34.882 | $12,68 | $0,00001325 |
| 2026-08-03 | $34.458 | $1,11 | $0,00001333 |
| 2026-08-02 | $34.521 | $4,92 | $0,00001317 |
| 2026-08-01 | $34.674 | $1,39 | $0,00001319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
