OX Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $42.397 | $46,89 | N/A |
| 2026-07-05 | $46.364 | $372,20 | $0,00001772 |
| 2026-07-04 | $43.756 | $355,28 | $0,00001672 |
| 2026-07-03 | $40.231 | $473,17 | $0,00001538 |
| 2026-07-02 | $42.008 | $215,93 | $0,00001606 |
| 2026-07-01 | $36.929 | $9,15 | $0,00001411 |
| 2026-06-30 | $36.749 | $11,95 | $0,00001405 |
| 2026-06-29 | $38.601 | $8,42 | $0,00001475 |
| 2026-06-28 | $37.117 | $3,34 | $0,00001419 |
| 2026-06-27 | $38.147 | $8,55 | $0,00001458 |
| 2026-06-26 | $37.244 | $8,62 | $0,00001424 |
| 2026-06-25 | $37.355 | $4,05 | $0,00001428 |
| 2026-06-24 | $37.923 | $1,53 | $0,00001449 |
| 2026-06-23 | $39.772 | $1,008 | $0,00001520 |
| 2026-06-22 | $40.399 | $12,08 | $0,00001544 |
| 2026-06-21 | $39.895 | $1,84 | $0,00001525 |
| 2026-06-20 | $40.835 | $1,63 | $0,00001561 |
| 2026-06-19 | $40.841 | $113,66 | $0,00001561 |
| 2026-06-18 | $40.199 | $15,14 | $0,00001536 |
| 2026-06-17 | $44.264 | $145,54 | $0,00001692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
