OX Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $52.811 | $150,72 | N/A |
| 2026-04-03 | $53.864 | $135,60 | $0,00002018 |
| 2026-04-02 | $54.927 | $367,22 | $0,00002057 |
| 2026-04-01 | $51.531 | $8,20 | $0,00002098 |
| 2026-03-31 | $52.114 | $12,74 | $0,00001970 |
| 2026-03-30 | $49.294 | $26,34 | $0,00001992 |
| 2026-03-29 | $48.966 | $6,81 | $0,00001884 |
| 2026-03-28 | $48.426 | $6,99 | $0,00001872 |
| 2026-03-27 | $51.398 | $5,76 | $0,00001851 |
| 2026-03-26 | $53.831 | $10,89 | $0,00001964 |
| 2026-03-25 | $54.788 | $48,62 | $0,00002057 |
| 2026-03-24 | $53.949 | $15,55 | $0,00002094 |
| 2026-03-23 | $54.102 | $15,51 | $0,00002062 |
| 2026-03-22 | $56.128 | $385,37 | $0,00002068 |
| 2026-03-21 | $52.622 | $5,33 | $0,00002145 |
| 2026-03-20 | $53.380 | $78,70 | $0,00002011 |
| 2026-03-19 | $52.434 | $159,72 | $0,00002040 |
| 2026-03-18 | $55.780 | $57,57 | $0,00002004 |
| 2026-03-17 | $58.687 | $19,95 | $0,00002132 |
| 2026-03-16 | $55.250 | $3,35 | $0,00002243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
