OX Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $71.960 | $212,42 | N/A |
| 2026-05-20 | $71.300 | $238,49 | $0,00002750 |
| 2026-05-19 | $72.224 | $80,80 | $0,00002725 |
| 2026-05-18 | $69.440 | $131,24 | $0,00002760 |
| 2026-05-17 | $71.966 | $301,09 | $0,00002654 |
| 2026-05-16 | $72.403 | $1.670,46 | $0,00002751 |
| 2026-05-15 | $64.971 | $174,42 | $0,00002767 |
| 2026-05-14 | $64.135 | $683,64 | $0,00002483 |
| 2026-05-13 | $75.342 | $154,77 | $0,00002451 |
| 2026-05-12 | $75.270 | $136,55 | $0,00002877 |
| 2026-05-11 | $79.359 | $307,02 | $0,00002877 |
| 2026-05-10 | $69.428 | $188,76 | $0,00003027 |
| 2026-05-09 | $68.093 | $328,70 | $0,00002654 |
| 2026-05-08 | $65.870 | $198,21 | $0,00002603 |
| 2026-05-07 | $69.584 | $19,70 | $0,00002518 |
| 2026-05-06 | $66.810 | $26,67 | $0,00002659 |
| 2026-05-05 | $66.277 | $77,72 | $0,00002555 |
| 2026-05-04 | $66.239 | $49,95 | $0,00002524 |
| 2026-05-03 | $64.602 | $54,44 | $0,00002532 |
| 2026-05-02 | $64.559 | $108,31 | $0,00002469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
