Oxbull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $356.863 | $58,92 | N/A |
| 2026-11-09 | $364.134 | $9,44 | $0,02979989 |
| 2026-11-08 | $376.157 | $26,83 | $0,03040707 |
| 2026-11-07 | $383.742 | $278,90 | $0,03141106 |
| 2026-11-06 | $387.183 | $35,14 | $0,03204440 |
| 2026-11-05 | $419.300 | $16,46 | $0,03233178 |
| 2026-11-04 | $388.128 | $9,93 | $0,03501370 |
| 2026-10-30 | $393.131 | $5,36 | $0,03241072 |
| 2026-10-29 | $407.606 | $5,22 | $0,03282845 |
| 2026-10-28 | $405.684 | $19,83 | $0,03403722 |
| 2026-10-27 | $406.238 | $19,86 | $0,03387670 |
| 2026-10-25 | $399.027 | $9,79 | $0,03392297 |
| 2026-10-24 | $411.889 | $289,86 | $0,03332078 |
| 2026-10-23 | $415.738 | $9,92 | $0,03439489 |
| 2026-10-22 | $422.637 | $10,09 | $0,03471626 |
| 2026-10-21 | $436.117 | $49,73 | $0,03529239 |
| 2026-10-20 | $409.959 | $577,15 | $0,03641800 |
| 2026-10-19 | $418.651 | $93,24 | $0,03423365 |
| 2026-10-18 | $418.692 | $92,13 | $0,03495953 |
| 2026-10-15 | $421.871 | $41,12 | $0,03496293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
