Oxbull Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$343.321	$143,44	N/A
2026-07-29	$354.849	$37,50	$0,02866907
2026-07-28	$354.414	$18,96	$0,02963175
2026-07-26	$347.572	$290,24	$0,02959538
2026-07-25	$347.659	$290,31	$0,02902408
2026-07-22	$363.314	$2,12	$0,02903132
2026-07-21	$359.973	$191,75	$0,03033860
2026-07-20	$360.788	$192,18	$0,03005964
2026-07-19	$353.465	$153,60	$0,03012770
2026-07-18	$352.839	$147,32	$0,02951617
2026-07-17	$353.889	$147,76	$0,02946384
2026-07-16	$363.893	$14,02	$0,02955154
2026-07-10	$343.489	$4,58	$0,03038692
2026-07-08	$343.649	$17,17	$0,02868312
2026-07-06	$341.701	$127,24	$0,02869644
2026-07-05	$335.791	$196,79	$0,02853380