Oxbull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $453.105 | $39,21 | N/A |
| 2026-03-27 | $459.219 | $60,78 | $0,03783657 |
| 2026-03-26 | $482.888 | $44,89 | $0,03834718 |
| 2026-03-25 | $483.904 | $90,08 | $0,04034581 |
| 2026-03-24 | $465.818 | $311,60 | $0,04032904 |
| 2026-03-23 | $469.476 | $432,62 | $0,03889820 |
| 2026-03-22 | $469.476 | $432,62 | $0,03921419 |
| 2026-03-20 | $499.578 | $18,77 | $0,03921419 |
| 2026-03-19 | $501.738 | $18,84 | $0,04171735 |
| 2026-03-18 | $530.951 | $293,07 | $0,04186937 |
| 2026-03-17 | $551.449 | $501,81 | $0,04433716 |
| 2026-03-16 | $549.438 | $500,03 | $0,04604864 |
| 2026-03-15 | $480.884 | $15,98 | $0,04588528 |
| 2026-03-14 | $498.488 | $15,73 | $0,04015631 |
| 2026-03-13 | $483.103 | $321,45 | $0,04162583 |
| 2026-03-12 | $488.557 | $86,57 | $0,04033330 |
| 2026-03-11 | $484.559 | $14,79 | $0,04080555 |
| 2026-03-10 | $465.322 | $127,32 | $0,04046317 |
| 2026-03-09 | $452.133 | $89,79 | $0,03879678 |
| 2026-03-08 | $460.869 | $49,83 | $0,03780998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
