Oxbull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $315.064 | $1,10 | N/A |
| 2026-06-11 | $311.681 | $1,15 | $0,02630947 |
| 2026-06-10 | $308.847 | $48,93 | $0,02602699 |
| 2026-06-09 | $319.505 | $195,08 | $0,02582317 |
| 2026-06-08 | $311.000 | $53,13 | $0,02664537 |
| 2026-06-07 | $298.861 | $49,39 | $0,02597012 |
| 2026-06-06 | $308.267 | $48,35 | $0,02495642 |
| 2026-06-05 | $340.257 | $50,36 | $0,02574191 |
| 2026-06-04 | $350.071 | $48,34 | $0,02841318 |
| 2026-06-03 | $359.505 | $197,18 | $0,02919195 |
| 2026-06-02 | $389.606 | $62,67 | $0,03002053 |
| 2026-06-01 | $390.366 | $148,95 | $0,03252707 |
| 2026-05-31 | $396.838 | $50,29 | $0,03259760 |
| 2026-05-30 | $399.133 | $50,72 | $0,03312644 |
| 2026-05-29 | $394.928 | $50,57 | $0,03332967 |
| 2026-05-28 | $407.216 | $323,36 | $0,03298801 |
| 2026-05-27 | $413.475 | $49,46 | $0,03397964 |
| 2026-05-26 | $421.152 | $337,37 | $0,03451463 |
| 2026-05-25 | $424.984 | $49,64 | $0,03518440 |
| 2026-05-24 | $417.148 | $50,75 | $0,03548837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
