Oxygen (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $97.963 | $18,93 | N/A |
| 2026-04-07 | $92.369 | $16,32 | $0,00048410 |
| 2026-04-06 | $94.987 | $27,36 | $0,00045646 |
| 2026-04-05 | $94.777 | $104,21 | $0,00046939 |
| 2026-04-04 | $95.998 | $38,38 | $0,00046836 |
| 2026-04-03 | $94.617 | $15,45 | $0,00047439 |
| 2026-04-02 | $99.574 | $75,59 | $0,00046757 |
| 2026-04-01 | $96.464 | $40,76 | $0,00049206 |
| 2026-03-31 | $85.473 | $28,55 | $0,00047669 |
| 2026-03-30 | $87.936 | $1,34 | $0,00042238 |
| 2026-03-29 | $88.115 | $2,18 | $0,00043455 |
| 2026-03-28 | $88.094 | $1,61 | $0,00043543 |
| 2026-03-27 | $90.894 | $212,90 | $0,00043533 |
| 2026-03-26 | $90.945 | $582,35 | $0,00044917 |
| 2026-03-25 | $88.024 | $34,77 | $0,00044942 |
| 2026-03-24 | $87.698 | $146,79 | $0,00043498 |
| 2026-03-23 | $80.535 | $50,10 | $0,00043364 |
| 2026-03-22 | $87.226 | $10,92 | $0,00039798 |
| 2026-03-21 | $87.931 | $1,89 | $0,00043104 |
| 2026-03-20 | $86.871 | $580,87 | $0,00043452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
