Ozapay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $50.900.021 | $111,68 | N/A |
| 2026-09-14 | $49.442.844 | $31,65 | $0,055959 |
| 2026-09-13 | $50.709.310 | $13,94 | $0,054357 |
| 2026-09-12 | $51.095.049 | $192,53 | $0,055750 |
| 2026-09-11 | $50.011.657 | $470,58 | $0,056174 |
| 2026-09-10 | $50.820.150 | $134,15 | $0,054983 |
| 2026-09-09 | $52.336.528 | $574,71 | $0,055872 |
| 2026-09-08 | $50.598.339 | $62,35 | $0,057539 |
| 2026-09-07 | $51.489.043 | $454,34 | $0,055628 |
| 2026-09-06 | $51.149.784 | $170,10 | $0,056607 |
| 2026-09-05 | $50.302.485 | $159,98 | $0,056234 |
| 2026-09-04 | $51.777.183 | $125,44 | $0,055302 |
| 2026-09-03 | $50.914.647 | $161,54 | $0,056924 |
| 2026-09-02 | $49.661.872 | $58,15 | $0,055975 |
| 2026-09-01 | $51.130.891 | $91,29 | $0,054598 |
| 2026-08-31 | $50.174.758 | $380,81 | $0,056213 |
| 2026-08-30 | $53.376.128 | $683,51 | $0,055162 |
| 2026-08-29 | $51.425.927 | $1.138,85 | $0,058682 |
| 2026-08-28 | $52.425.951 | $1.297,08 | $0,056538 |
| 2026-08-27 | $52.812.177 | $339,90 | $0,057637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
