Ozapay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $37.012.470 | $151,80 | N/A |
| 2026-10-28 | $36.107.359 | $14.098,13 | $0,04069145 |
| 2026-10-27 | $48.068.587 | $2.334,21 | $0,03969638 |
| 2026-10-26 | $47.386.448 | $251,86 | $0,052847 |
| 2026-10-25 | $47.556.111 | $320,77 | $0,052097 |
| 2026-10-24 | $47.412.135 | $1.320,45 | $0,052283 |
| 2026-10-23 | $47.807.392 | $251,73 | $0,052125 |
| 2026-10-22 | $47.990.952 | $180,60 | $0,052559 |
| 2026-10-21 | $47.445.037 | $299,34 | $0,052761 |
| 2026-10-20 | $47.339.944 | $885,54 | $0,052161 |
| 2026-10-19 | $49.161.620 | $296,28 | $0,052045 |
| 2026-10-18 | $48.930.162 | $1.006,70 | $0,054048 |
| 2026-10-17 | $47.179.652 | $429,96 | $0,053794 |
| 2026-10-16 | $46.097.250 | $1.403,05 | $0,051869 |
| 2026-10-15 | $43.099.968 | $1.738,99 | $0,050679 |
| 2026-10-14 | $48.917.291 | $217,58 | $0,04738404 |
| 2026-10-13 | $48.989.230 | $407,82 | $0,053780 |
| 2026-10-12 | $51.762.683 | $2.060,89 | $0,053859 |
| 2026-10-11 | $46.369.816 | $143,07 | $0,056908 |
| 2026-10-10 | $46.088.177 | $13,76 | $0,050979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
