Ozapay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $30.994.549 | $496,00 | N/A |
| 2026-03-23 | $30.958.823 | $359,27 | $0,04080431 |
| 2026-03-22 | $32.305.759 | $265,73 | $0,04070613 |
| 2026-03-21 | $33.111.709 | $403,17 | $0,04213109 |
| 2026-03-20 | $33.476.278 | $6.939,73 | $0,04359155 |
| 2026-03-19 | $26.258.836 | $733,43 | $0,04424689 |
| 2026-03-18 | $26.717.305 | $564,99 | $0,03466241 |
| 2026-03-17 | $27.109.188 | $779,12 | $0,03516561 |
| 2026-03-16 | $26.563.663 | $500,24 | $0,03568924 |
| 2026-03-15 | $26.051.656 | $219,22 | $0,03494754 |
| 2026-03-14 | $25.919.970 | $1.050,44 | $0,03429700 |
| 2026-03-13 | $25.702.931 | $645,50 | $0,03412168 |
| 2026-03-12 | $25.862.169 | $682,53 | $0,03395157 |
| 2026-03-11 | $25.823.162 | $1.269,71 | $0,03404754 |
| 2026-03-10 | $25.099.786 | $956,71 | $0,03410013 |
| 2026-03-09 | $23.994.779 | $870,07 | $0,03311584 |
| 2026-03-08 | $23.408.999 | $405,14 | $0,03158912 |
| 2026-03-07 | $23.379.216 | $656,90 | $0,03081794 |
| 2026-03-06 | $23.747.056 | $515,17 | $0,03084835 |
| 2026-03-05 | $24.089.186 | $2.131,88 | $0,03126156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
