Ozapay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $43.720.492 | $199,24 | N/A |
| 2026-07-30 | $43.810.905 | $182,06 | $0,04385696 |
| 2026-07-29 | $43.831.791 | $298,22 | $0,04394766 |
| 2026-07-28 | $43.290.175 | $520,63 | $0,04396861 |
| 2026-07-27 | $45.246.638 | $76,39 | $0,04342530 |
| 2026-07-26 | $43.766.314 | $1.042,84 | $0,04538787 |
| 2026-07-25 | $45.293.034 | $70,31 | $0,04390293 |
| 2026-07-24 | $46.149.018 | $380,31 | $0,04543441 |
| 2026-07-23 | $48.271.335 | $259,41 | $0,04629307 |
| 2026-07-22 | $48.086.417 | $606,08 | $0,04842201 |
| 2026-07-21 | $48.479.930 | $790,28 | $0,04823652 |
| 2026-07-20 | $48.415.643 | $152,42 | $0,04863126 |
| 2026-07-19 | $47.643.376 | $426,01 | $0,04856677 |
| 2026-07-18 | $48.340.255 | $1.339,98 | $0,04779209 |
| 2026-07-17 | $46.796.845 | $668,49 | $0,04849115 |
| 2026-07-16 | $46.978.467 | $525,21 | $0,04694292 |
| 2026-07-15 | $46.798.216 | $1.466,36 | $0,04712511 |
| 2026-07-14 | $44.520.715 | $1.432,76 | $0,04694429 |
| 2026-07-13 | $44.259.561 | $1.191,70 | $0,04465968 |
| 2026-07-12 | $42.766.166 | $253,14 | $0,04439771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
