Ozone Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $40.072 | $22,35 | N/A |
| 2026-05-22 | $40.901 | $93,31 | $0,00003624 |
| 2026-05-21 | $38.331 | $398,51 | $0,00003699 |
| 2026-05-20 | $43.378 | $27,87 | $0,00003466 |
| 2026-05-19 | $41.920 | $31,48 | $0,00003923 |
| 2026-05-18 | $43.481 | $81,65 | $0,00003791 |
| 2026-05-17 | $45.919 | $71,03 | $0,00003932 |
| 2026-05-16 | $41.882 | $87,77 | $0,00004153 |
| 2026-05-15 | $41.272 | $157,93 | $0,00003787 |
| 2026-05-14 | $33.102 | $1,18 | $0,00003732 |
| 2026-05-13 | $33.046 | $129,69 | $0,00002993 |
| 2026-05-12 | $39.472 | $65,74 | $0,00002988 |
| 2026-05-11 | $40.331 | $164,46 | $0,00003570 |
| 2026-05-10 | $38.082 | $1,14 | $0,00003647 |
| 2026-05-09 | $38.075 | $14,94 | $0,00003444 |
| 2026-05-08 | $39.048 | $14,12 | $0,00003443 |
| 2026-05-07 | $39.475 | $104,04 | $0,00003531 |
| 2026-05-06 | $35.065 | $75,91 | $0,00003570 |
| 2026-05-05 | $39.406 | $35,33 | $0,00003171 |
| 2026-05-04 | $39.217 | $35,72 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
