Ozone Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $16.800,13 | $199,57 | N/A |
| 2026-08-22 | $18.608,19 | $40,22 | $0,00001519 |
| 2026-08-21 | $17.881,37 | $19,48 | $0,00001683 |
| 2026-08-20 | $17.513,94 | $5,04 | $0,00001617 |
| 2026-08-19 | $17.424,71 | $1,21 | $0,00001584 |
| 2026-08-18 | $17.423,69 | $1,20 | $0,00001576 |
| 2026-08-14 | $17.415,83 | $11,67 | $0,00001576 |
| 2026-08-09 | $17.087,11 | $27,92 | $0,00001575 |
| 2026-08-08 | $16.151,06 | $140,49 | $0,00001545 |
| 2026-08-07 | $22.278 | $115,37 | $0,00001461 |
| 2026-08-06 | $18.652,49 | $6,75 | $0,00002015 |
| 2026-08-01 | $18.788,11 | $75,26 | $0,00001687 |
| 2026-07-31 | $18.371,32 | $60,44 | $0,00001699 |
| 2026-07-30 | $16.845,37 | $23,40 | $0,00001661 |
| 2026-07-29 | $16.530,05 | $23,21 | $0,00001523 |
| 2026-07-27 | $16.164,74 | $1,51 | $0,00001495 |
| 2026-07-26 | $16.164,04 | $20,15 | $0,00001462 |
| 2026-07-25 | $16.282,54 | $213,57 | $0,00001462 |
| 2026-07-24 | $11.117,34 | $10,22 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
