Ozone Metaverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $21.656 | $49,72 | $0,00001958 |
| 2026-06-25 | $21.654 | $49,74 | $0,00001958 |
| 2026-06-24 | $23.735 | $2,60 | $0,00002146 |
| 2026-06-23 | $23.932 | $10,00 | $0,00002164 |
| 2026-06-22 | $24.151 | $42,88 | $0,00002184 |
| 2026-06-21 | $24.148 | $73,09 | $0,00002184 |
| 2026-06-20 | $27.729 | $60,03 | $0,00002508 |
| 2026-06-19 | $26.106 | $20,22 | $0,00002361 |
| 2026-06-18 | $26.880 | $102,80 | $0,00002431 |
| 2026-06-16 | $29.765 | $2,99 | $0,00002692 |
| 2026-06-15 | $29.765 | $2,99 | $0,00002692 |
| 2026-06-14 | $29.756 | $166,45 | $0,00002691 |
| 2026-06-13 | $28.414 | $43,39 | $0,00002570 |
| 2026-06-12 | $28.437 | $110,94 | $0,00002572 |
| 2026-06-11 | $34.492 | $217,60 | $0,00003119 |
| 2026-06-10 | $25.974 | $47,93 | $0,00002349 |
| 2026-06-09 | $25.984 | $72,68 | $0,00002350 |
| 2026-06-08 | $29.280 | $26,81 | $0,00002648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
