Ozone Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.477 | $0,000000000000000000 | N/A |
| 2026-03-27 | $28.495 | $1,71 | $0,00002575 |
| 2026-03-26 | $28.619 | $0,000000000000000000 | $0,00002577 |
| 2026-03-25 | $28.575 | $76,30 | $0,00002588 |
| 2026-03-24 | $25.648 | $35,09 | $0,00002584 |
| 2026-03-23 | $26.779 | $6,23 | $0,00002319 |
| 2026-03-22 | $27.176 | $65,07 | $0,00002422 |
| 2026-03-21 | $29.995 | $225,04 | $0,00002458 |
| 2026-03-20 | $28.259 | $0,000000000000000000 | $0,00002713 |
| 2026-03-19 | $28.385 | $0,000000000000000000 | $0,00002555 |
| 2026-03-18 | $29.534 | $0,000000000000000000 | $0,00002567 |
| 2026-03-17 | $29.654 | $39,36 | $0,00002671 |
| 2026-03-16 | $30.796 | $4,53 | $0,00002682 |
| 2026-03-15 | $31.049 | $0,000000000000000000 | $0,00002785 |
| 2026-03-14 | $30.937 | $33,14 | $0,00002808 |
| 2026-03-13 | $32.146 | $121,08 | $0,00002798 |
| 2026-03-12 | $32.091 | $25,99 | $0,00002907 |
| 2026-03-11 | $31.938 | $317,29 | $0,00002902 |
| 2026-03-10 | $32.481 | $3,50 | $0,00002888 |
| 2026-03-09 | $32.447 | $14,90 | $0,00002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
