OzoneX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $34.820 | N/A |
| 2026-05-17 | $0,000000000000000000 | $42.103 | $15,19 |
| 2026-05-16 | $0,000000000000000000 | $16.349,87 | $16,71 |
| 2026-05-15 | $0,000000000000000000 | $31.520 | $15,86 |
| 2026-05-14 | $0,000000000000000000 | $29.046 | $12,90 |
| 2026-05-13 | $0,000000000000000000 | $44.237 | $16,52 |
| 2026-05-12 | $0,000000000000000000 | $17.239,20 | $17,11 |
| 2026-05-11 | $0,000000000000000000 | $21.242 | $12,10 |
| 2026-05-10 | $0,000000000000000000 | $32.585 | $14,27 |
| 2026-05-09 | $0,000000000000000000 | $34.573 | $17,97 |
| 2026-05-08 | $0,000000000000000000 | $43.639 | $15,61 |
| 2026-05-07 | $0,000000000000000000 | $34.240 | $19,39 |
| 2026-05-06 | $0,000000000000000000 | $23.882 | $11,53 |
| 2026-05-05 | $0,000000000000000000 | $41.623 | $8,50 |
| 2026-05-04 | $0,000000000000000000 | $35.058 | $10,35 |
| 2026-05-03 | $0,000000000000000000 | $16.451,52 | $10,67 |
| 2026-05-02 | $0,000000000000000000 | $31.235 | $9,12 |
| 2026-05-01 | $0,000000000000000000 | $32.555 | $12,58 |
| 2026-04-30 | $0,000000000000000000 | $33.132 | $12,17 |
| 2026-04-29 | $0,000000000000000000 | $13.760,98 | $10,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
