OzoneX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $352,74 | N/A |
| 2026-10-14 | $0,000000000000000000 | $5.011,15 | $4,01 |
| 2026-10-13 | $0,000000000000000000 | $14.529,83 | $3,49 |
| 2026-10-12 | $0,000000000000000000 | $40.420 | $6,39 |
| 2026-10-11 | $0,000000000000000000 | $44.280 | $6,99 |
| 2026-10-10 | $0,000000000000000000 | $28.280 | $3,99 |
| 2026-10-09 | $0,000000000000000000 | $23.773 | $3,93 |
| 2026-10-08 | $0,000000000000000000 | $3.880,19 | $3,92 |
| 2026-10-07 | $0,000000000000000000 | $369,16 | $4,08 |
| 2026-10-06 | $0,000000000000000000 | $3.980,38 | $3,37 |
| 2026-10-05 | $0,000000000000000000 | $3.499,60 | $3,65 |
| 2026-10-04 | $0,000000000000000000 | $5.545,28 | $3,52 |
| 2026-10-03 | $0,000000000000000000 | $5.100,22 | $3,22 |
| 2026-10-02 | $0,000000000000000000 | $1.336,23 | $5,50 |
| 2026-10-01 | $0,000000000000000000 | $91,78 | $3,50 |
| 2026-09-30 | $0,000000000000000000 | $1,99 | $3,17 |
| 2026-09-29 | $0,000000000000000000 | $2,00 | $5,25 |
| 2026-09-28 | $0,000000000000000000 | $4,09 | $5,25 |
| 2026-09-27 | $0,000000000000000000 | $73,94 | $3,20 |
| 2026-09-26 | $0,000000000000000000 | $2.770,37 | $3,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
