P2P Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.558.810 | $21,29 | N/A |
| 2026-05-29 | $5.558.865 | $97,29 | $0,464814 |
| 2026-05-28 | $5.559.047 | $146,14 | $0,464819 |
| 2026-05-27 | $5.559.841 | $581,63 | $0,464835 |
| 2026-05-26 | $5.561.763 | $998,39 | $0,464899 |
| 2026-05-25 | $5.569.159 | $1.932,42 | $0,465060 |
| 2026-05-24 | $5.586.942 | $192,30 | $0,465680 |
| 2026-05-23 | $5.523.896 | $1.786,34 | $0,467122 |
| 2026-05-22 | $5.601.807 | $412,32 | $0,461869 |
| 2026-05-21 | $5.599.184 | $5.351,28 | $0,468410 |
| 2026-05-20 | $5.655.292 | $91,61 | $0,468234 |
| 2026-05-19 | $5.655.478 | $747,47 | $0,472882 |
| 2026-05-18 | $5.661.912 | $125,46 | $0,472898 |
| 2026-05-17 | $5.661.140 | $5,99 | $0,473436 |
| 2026-05-16 | $5.660.696 | $2.128,58 | $0,473371 |
| 2026-05-15 | $5.648.596 | $2.440,96 | $0,473334 |
| 2026-05-14 | $5.668.417 | $852,67 | $0,472322 |
| 2026-05-13 | $5.664.177 | $40.517 | $0,473979 |
| 2026-05-12 | $6.077.072 | $2.161,32 | $0,473625 |
| 2026-05-11 | $6.096.738 | $7.978,64 | $0,508150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
