P2pzcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $29.606 | $616,22 | N/A |
| 2026-07-22 | $29.095 | $309,39 | $0,00002961 |
| 2026-07-21 | $28.809 | $89,13 | $0,00002910 |
| 2026-07-20 | $28.633 | $409,07 | $0,00002881 |
| 2026-07-19 | $31.621 | $150,21 | $0,00002863 |
| 2026-07-18 | $31.981 | $17,09 | $0,00003162 |
| 2026-07-17 | $32.415 | $247,84 | $0,00003198 |
| 2026-07-16 | $33.563 | $155,53 | $0,00003242 |
| 2026-07-15 | $33.095 | $202,31 | $0,00003356 |
| 2026-07-14 | $31.691 | $1,59 | $0,00003310 |
| 2026-07-13 | $32.062 | $835,41 | $0,00003169 |
| 2026-07-12 | $29.135 | $103,26 | $0,00003206 |
| 2026-07-11 | $29.770 | $539,84 | $0,00002914 |
| 2026-07-10 | $27.030 | $299,72 | $0,00002977 |
| 2026-07-09 | $27.601 | $91,67 | $0,00002703 |
| 2026-07-08 | $27.986 | $110,40 | $0,00002760 |
| 2026-07-07 | $29.304 | $170,16 | $0,00002799 |
| 2026-07-06 | $29.284 | $843,10 | $0,00002930 |
| 2026-07-05 | $29.962 | $477,36 | $0,00002928 |
| 2026-07-04 | $31.909 | $35,64 | $0,00002996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
