P2pzcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $25.831 | $369,29 | N/A |
| 2026-10-24 | $27.603 | $1.517,20 | $0,00002583 |
| 2026-10-23 | $38.179 | $144,49 | $0,00002760 |
| 2026-10-22 | $39.426 | $967,15 | $0,00003818 |
| 2026-10-21 | $37.781 | $902,26 | $0,00003943 |
| 2026-10-20 | $36.355 | $1.184,92 | $0,00003778 |
| 2026-10-19 | $32.703 | $296,77 | $0,00003636 |
| 2026-10-18 | $34.400 | $566,09 | $0,00003270 |
| 2026-10-17 | $36.797 | $293,90 | $0,00003440 |
| 2026-10-16 | $39.022 | $306,56 | $0,00003680 |
| 2026-10-15 | $37.643 | $105,12 | $0,00003902 |
| 2026-10-14 | $38.850 | $311,61 | $0,00003764 |
| 2026-10-13 | $40.467 | $226,91 | $0,00003885 |
| 2026-10-12 | $41.968 | $180,99 | $0,00004047 |
| 2026-10-11 | $43.253 | $73,36 | $0,00004197 |
| 2026-10-10 | $43.100 | $81,62 | $0,00004325 |
| 2026-10-09 | $42.778 | $308,31 | $0,00004310 |
| 2026-10-08 | $44.079 | $76,17 | $0,00004278 |
| 2026-10-07 | $44.735 | $55,32 | $0,00004408 |
| 2026-10-06 | $44.748 | $7,00 | $0,00004474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
