P2pzcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $34.821 | $8,61 | N/A |
| 2026-04-07 | $33.636 | $16,62 | $0,00003482 |
| 2026-04-06 | $33.789 | $567,43 | $0,00003364 |
| 2026-04-05 | $32.230 | $231,84 | $0,00003379 |
| 2026-04-04 | $31.776 | $189,86 | $0,00003227 |
| 2026-04-03 | $32.189 | $339,49 | $0,00003178 |
| 2026-04-02 | $34.317 | $149,50 | $0,00003219 |
| 2026-04-01 | $33.690 | $175,92 | $0,00003432 |
| 2026-03-31 | $33.818 | $349,27 | $0,00003369 |
| 2026-03-30 | $35.085 | $154,99 | $0,00003382 |
| 2026-03-29 | $35.119 | $158,17 | $0,00003508 |
| 2026-03-28 | $34.228 | $160,43 | $0,00003512 |
| 2026-03-27 | $36.069 | $1.508,75 | $0,00003423 |
| 2026-03-26 | $41.933 | $1.879,79 | $0,00003607 |
| 2026-03-25 | $40.842 | $844,73 | $0,00004184 |
| 2026-03-24 | $45.194 | $225,48 | $0,00004084 |
| 2026-03-23 | $43.056 | $560,33 | $0,00004516 |
| 2026-03-22 | $43.217 | $704,32 | $0,00004293 |
| 2026-03-21 | $41.595 | $15,92 | $0,00004175 |
| 2026-03-20 | $42.020 | $7,91 | $0,00004160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
