P2pzcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $27.353 | $47,36 | N/A |
| 2026-06-07 | $26.130 | $93,58 | $0,00002738 |
| 2026-06-06 | $25.581 | $220,61 | $0,00002613 |
| 2026-06-05 | $25.859 | $129,13 | $0,00002558 |
| 2026-06-04 | $26.219 | $416,90 | $0,00002591 |
| 2026-06-03 | $27.533 | $438,06 | $0,00002622 |
| 2026-06-02 | $30.114 | $349,94 | $0,00002752 |
| 2026-06-01 | $32.029 | $234,96 | $0,00003012 |
| 2026-05-31 | $33.692 | $47,24 | $0,00003203 |
| 2026-05-30 | $30.529 | $24,23 | $0,00003364 |
| 2026-05-29 | $30.298 | $307,75 | $0,00003053 |
| 2026-05-28 | $32.012 | $477,83 | $0,00003030 |
| 2026-05-27 | $34.022 | $1.361,53 | $0,00003200 |
| 2026-05-26 | $37.022 | $522,66 | $0,00003400 |
| 2026-05-25 | $33.298 | $1,29 | $0,00003702 |
| 2026-05-24 | $33.249 | $268,24 | $0,00003330 |
| 2026-05-23 | $34.172 | $399,05 | $0,00003325 |
| 2026-05-22 | $35.362 | $23,12 | $0,00003418 |
| 2026-05-21 | $34.887 | $220,67 | $0,00003537 |
| 2026-05-20 | $34.076 | $142,58 | $0,00003489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
