Paca AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $36.956 | $6,05 | N/A |
| 2026-07-21 | $36.456 | $3,01 | $0,00004903 |
| 2026-07-20 | $35.827 | $6,43 | $0,00004837 |
| 2026-07-19 | $36.057 | $1,000 | $0,00004754 |
| 2026-07-18 | $35.685 | $47,90 | $0,00004784 |
| 2026-07-15 | $36.612 | $1,95 | $0,00004735 |
| 2026-07-14 | $34.830 | $76,95 | $0,00004858 |
| 2026-07-13 | $34.895 | $24,13 | $0,00004621 |
| 2026-07-11 | $35.502 | $19,47 | $0,00004630 |
| 2026-07-10 | $34.912 | $20,87 | $0,00004710 |
| 2026-07-09 | $34.233 | $20,45 | $0,00004632 |
| 2026-07-08 | $34.530 | $1,87 | $0,00004542 |
| 2026-07-07 | $35.126 | $33,81 | $0,00004581 |
| 2026-07-06 | $35.157 | $22,46 | $0,00004661 |
| 2026-07-05 | $34.892 | $2,25 | $0,00004665 |
| 2026-07-04 | $35.172 | $1,50 | $0,00004630 |
| 2026-07-02 | $31.368 | $1.156,80 | $0,00004667 |
| 2026-07-01 | $36.381 | $8,11 | $0,00004162 |
| 2026-06-30 | $37.358 | $1.685,37 | $0,00004827 |
| 2026-06-29 | $30.434 | $6,44 | $0,00004957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
