Paca AI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-08	$45.601	$97,10	N/A
2026-09-07	$45.464	$501,81	$0,00006050
2026-09-06	$47.108	$9,05	$0,00006032
2026-09-05	$46.690	$288,89	$0,00006250
2026-09-04	$49.122	$10,14	$0,00006195
2026-09-01	$48.237	$11,06	$0,00006518
2026-08-31	$46.850	$513,69	$0,00006400
2026-08-30	$49.785	$189,21	$0,00006216
2026-08-26	$50.817	$208,90	$0,00006605
2026-08-25	$51.312	$100,70	$0,00006742
2026-08-24	$50.334	$981,23	$0,00006808
2026-08-23	$49.620	$482,14	$0,00006678
2026-08-22	$53.179	$55,22	$0,00006584
2026-08-21	$49.598	$4,47	$0,00007056
2026-08-20	$47.689	$106,75	$0,00006581
2026-08-19	$44.557	$47,89	$0,00006327
2026-08-18	$40.513	$52,34	$0,00005912
2026-08-17	$40.780	$51,94	$0,00005375
2026-08-13	$40.128	$238,71	$0,00005411
2026-08-12	$40.326	$239,89	$0,00005324