Paca AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $33.059 | $17,69 | N/A |
| 2026-06-04 | $34.206 | $41,64 | $0,00004379 |
| 2026-06-03 | $35.002 | $1,49 | $0,00004538 |
| 2026-06-02 | $37.418 | $31,05 | $0,00004644 |
| 2026-06-01 | $37.495 | $30,65 | $0,00004965 |
| 2026-05-31 | $37.927 | $5,65 | $0,00004975 |
| 2026-05-30 | $37.691 | $61,06 | $0,00005035 |
| 2026-05-29 | $37.833 | $61,36 | $0,00005000 |
| 2026-05-28 | $39.273 | $64,96 | $0,00005020 |
| 2026-05-27 | $39.400 | $71,02 | $0,00005211 |
| 2026-05-26 | $40.312 | $40,11 | $0,00005225 |
| 2026-05-25 | $40.312 | $40,11 | $0,00005349 |
| 2026-05-24 | $39.621 | $96,51 | $0,00005349 |
| 2026-05-23 | $39.619 | $96,52 | $0,00005255 |
| 2026-05-22 | $40.472 | $2,17 | $0,00005256 |
| 2026-05-21 | $40.358 | $110,64 | $0,00005372 |
| 2026-05-20 | $40.310 | $196,57 | $0,00005355 |
| 2026-05-19 | $40.469 | $1,68 | $0,00005347 |
| 2026-05-18 | $40.465 | $1,45 | $0,00005375 |
| 2026-05-17 | $40.465 | $1,45 | $0,00005369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
