Paca AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $26.364 | $7,52 | N/A |
| 2026-11-05 | $27.974 | $8,07 | $0,00003498 |
| 2026-11-04 | $26.665 | $115,48 | $0,00003712 |
| 2026-11-03 | $26.921 | $2,00 | $0,00003538 |
| 2026-10-31 | $26.821 | $16,77 | $0,00003572 |
| 2026-10-30 | $26.444 | $16,75 | $0,00003559 |
| 2026-10-27 | $27.663 | $39,54 | $0,00003509 |
| 2026-10-26 | $27.589 | $39,46 | $0,00003670 |
| 2026-10-17 | $29.343 | $2,12 | $0,00003661 |
| 2026-10-16 | $29.224 | $98,20 | $0,00003893 |
| 2026-10-15 | $29.120 | $144,60 | $0,00003877 |
| 2026-10-14 | $30.591 | $4,19 | $0,00003864 |
| 2026-10-13 | $29.959 | $2.021,30 | $0,00004059 |
| 2026-10-12 | $39.649 | $58,01 | $0,00003975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
