Pacato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $15.277,93 | $34,11 | N/A |
| 2026-06-08 | $15.526,88 | $34,53 | $0,000000036316 |
| 2026-06-07 | $14.928,64 | $41,32 | $0,000000036766 |
| 2026-06-06 | $14.928,64 | $41,32 | $0,000000035486 |
| 2026-06-05 | $16.366,62 | $49,60 | $0,000000035486 |
| 2026-06-04 | $17.188,61 | $4,85 | $0,000000038971 |
| 2026-06-03 | $17.555,59 | $3,76 | $0,000000040858 |
| 2026-06-02 | $18.813,55 | $12,05 | $0,000000041752 |
| 2026-06-01 | $18.821,07 | $11,72 | $0,000000044698 |
| 2026-05-31 | $19.045,15 | $8,55 | $0,000000044804 |
| 2026-05-30 | $19.045,15 | $8,55 | $0,000000045293 |
| 2026-05-29 | $18.408,52 | $244,34 | $0,000000045293 |
| 2026-05-28 | $18.447,89 | $805,90 | $0,000000043758 |
| 2026-05-27 | $21.142 | $99,87 | $0,000000043852 |
| 2026-05-26 | $20.730 | $213,71 | $0,000000050242 |
| 2026-05-25 | $20.926 | $396,28 | $0,000000049276 |
| 2026-05-24 | $19.379,85 | $488,29 | $0,000000049747 |
| 2026-05-23 | $17.636,42 | $404,82 | $0,000000046091 |
| 2026-05-22 | $20.630 | $1,089 | $0,000000041919 |
| 2026-05-21 | $20.602 | $548,91 | $0,000000049044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
