Pacato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.655,70 | $2,49 | N/A |
| 2026-03-25 | $19.448,37 | $646,49 | $0,000000046723 |
| 2026-03-24 | $21.468 | $159,84 | $0,000000046257 |
| 2026-03-23 | $20.952 | $73,76 | $0,000000051093 |
| 2026-03-22 | $21.222 | $103,80 | $0,000000049757 |
| 2026-03-21 | $20.840 | $51,31 | $0,000000050204 |
| 2026-03-20 | $20.438 | $96,07 | $0,000000049570 |
| 2026-03-19 | $21.061 | $61,41 | $0,000000048582 |
| 2026-03-18 | $22.436 | $68,83 | $0,000000050140 |
| 2026-03-17 | $22.365 | $5,38 | $0,000000053331 |
| 2026-03-16 | $20.620 | $65,44 | $0,000000053164 |
| 2026-03-15 | $19.784,26 | $179,22 | $0,000000048897 |
| 2026-03-14 | $20.017 | $3,93 | $0,000000047057 |
| 2026-03-13 | $19.815,57 | $534,55 | $0,000000047582 |
| 2026-03-12 | $21.247 | $2,43 | $0,000000047072 |
| 2026-03-11 | $21.047 | $43,59 | $0,000000050422 |
| 2026-03-10 | $20.866 | $16,36 | $0,000000049997 |
| 2026-03-09 | $20.588 | $80,90 | $0,000000049598 |
| 2026-03-08 | $21.243 | $64,29 | $0,000000048857 |
| 2026-03-07 | $20.979 | $2,48 | $0,000000050392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
