PACT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.182.399 | $9.184,10 | N/A |
| 2026-05-21 | $2.212.960 | $10.151,37 | $0,00006594 |
| 2026-05-20 | $2.363.311 | $9.839,97 | $0,00006686 |
| 2026-05-19 | $2.524.213 | $20.122 | $0,00007140 |
| 2026-05-18 | $2.436.240 | $18.599,06 | $0,00007626 |
| 2026-05-17 | $2.600.983 | $50.269 | $0,00007369 |
| 2026-05-16 | $3.095.599 | $306.496 | $0,00007858 |
| 2026-05-15 | $5.349.508 | $621.829 | $0,00009353 |
| 2026-05-14 | $1.899.401 | $7.071,60 | $0,00015991 |
| 2026-05-13 | $1.754.797 | $2.699,42 | $0,00005739 |
| 2026-05-12 | $1.771.036 | $5.197,84 | $0,00005319 |
| 2026-05-11 | $1.802.038 | $5.743,12 | $0,00005351 |
| 2026-05-10 | $1.760.686 | $4.782,69 | $0,00005445 |
| 2026-05-09 | $1.782.111 | $9.875,88 | $0,00005320 |
| 2026-05-08 | $1.605.219 | $4.881,19 | $0,00005384 |
| 2026-05-07 | $1.475.710 | $4.899,46 | $0,00004850 |
| 2026-05-06 | $1.344.811 | $3.536,67 | $0,00004459 |
| 2026-05-05 | $1.321.177 | $3.203,91 | $0,00004063 |
| 2026-05-04 | $1.356.780 | $1.861,46 | $0,00003992 |
| 2026-05-03 | $1.362.845 | $4.714,23 | $0,00004099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
