PACT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.015.200 | $29.345 | N/A |
| 2026-09-09 | $5.610.219 | $15.128,17 | $0,00015811 |
| 2026-09-08 | $5.775.293 | $29.982 | $0,00017687 |
| 2026-09-07 | $6.142.885 | $9.836,54 | $0,00018207 |
| 2026-09-06 | $5.980.577 | $48.746 | $0,00019366 |
| 2026-09-05 | $6.141.830 | $31.855 | $0,00018854 |
| 2026-09-04 | $6.777.343 | $53.460 | $0,00019485 |
| 2026-09-03 | $6.393.076 | $16.857,65 | $0,00021505 |
| 2026-09-02 | $6.125.330 | $25.196 | $0,00020285 |
| 2026-09-01 | $5.791.715 | $10.780,43 | $0,00019435 |
| 2026-08-31 | $5.620.353 | $17.149,16 | $0,00018376 |
| 2026-08-30 | $6.065.005 | $20.538 | $0,00017833 |
| 2026-08-29 | $5.752.893 | $80.093 | $0,00019243 |
| 2026-08-28 | $6.464.056 | $180.080 | $0,00018251 |
| 2026-08-27 | $8.226.985 | $46.776 | $0,00020506 |
| 2026-08-26 | $6.798.191 | $37.230 | $0,00026098 |
| 2026-08-25 | $6.622.842 | $17.228,93 | $0,00021566 |
| 2026-08-24 | $6.954.883 | $44.614 | $0,00021009 |
| 2026-08-23 | $6.634.964 | $42.039 | $0,00022062 |
| 2026-08-22 | $6.718.351 | $35.152 | $0,00021056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
