PACT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.188.030 | $17.895,87 | N/A |
| 2026-03-31 | $1.197.849 | $25.624 | $0,00003589 |
| 2026-03-30 | $1.276.820 | $20.828 | $0,00003619 |
| 2026-03-29 | $1.270.782 | $21.050 | $0,00003861 |
| 2026-03-28 | $1.262.993 | $19.692,79 | $0,00003841 |
| 2026-03-27 | $1.340.997 | $16.709,50 | $0,00003815 |
| 2026-03-26 | $0,000000000000000000 | $30.014 | $0,00004052 |
| 2026-03-25 | $0,000000000000000000 | $38.959 | $0,00004250 |
| 2026-03-24 | $0,000000000000000000 | $28.540 | $0,00004421 |
| 2026-03-23 | $0,000000000000000000 | $33.086 | $0,00004026 |
| 2026-03-22 | $0,000000000000000000 | $26.077 | $0,00004142 |
| 2026-03-21 | $0,000000000000000000 | $23.812 | $0,00003974 |
| 2026-03-20 | $0,000000000000000000 | $16.066,08 | $0,00003722 |
| 2026-03-19 | $0,000000000000000000 | $29.720 | $0,00003364 |
| 2026-03-18 | $0,000000000000000000 | $39.009 | $0,00003794 |
| 2026-03-17 | $0,000000000000000000 | $22.448 | $0,00003866 |
| 2026-03-16 | $0,000000000000000000 | $96.091 | $0,00004290 |
| 2026-03-15 | $0,000000000000000000 | $132.130 | $0,00004104 |
| 2026-03-14 | $0,000000000000000000 | $144.834 | $0,00004440 |
| 2026-03-13 | $0,000000000000000000 | $76.356 | $0,00005729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
