Pactus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $28.430 | $4,62 | N/A |
| 2026-10-11 | $28.140 | $27,23 | $0,00686009 |
| 2026-10-10 | $29.734 | $1,90 | $0,00679296 |
| 2026-10-09 | $29.592 | $19,60 | $0,00718448 |
| 2026-10-08 | $31.613 | $5,06 | $0,00715725 |
| 2026-10-07 | $31.912 | $2,87 | $0,00765324 |
| 2026-10-06 | $32.008 | $1,94 | $0,00773311 |
| 2026-10-05 | $32.582 | $12,05 | $0,00776390 |
| 2026-10-04 | $32.541 | $21,66 | $0,00790029 |
| 2026-10-03 | $32.691 | $53,57 | $0,00789410 |
| 2026-10-02 | $35.755 | $37,39 | $0,00794064 |
| 2026-10-01 | $34.379 | $81,33 | $0,00869353 |
| 2026-09-30 | $43.229 | $18,27 | $0,00836433 |
| 2026-09-29 | $44.801 | $4,94 | $0,01052826 |
| 2026-09-28 | $45.062 | $1,62 | $0,01091899 |
| 2026-09-27 | $43.602 | $38,03 | $0,01099050 |
| 2026-09-26 | $43.027 | $2,96 | $0,01063801 |
| 2026-09-25 | $43.220 | $2,85 | $0,01049182 |
| 2026-09-24 | $42.902 | $5,20 | $0,01054731 |
| 2026-09-23 | $43.499 | $1,33 | $0,01047894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
