Pactus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $72.616 | $40,08 | N/A |
| 2026-03-30 | $76.080 | $40,41 | $0,02180824 |
| 2026-03-29 | $80.419 | $11,03 | $0,02278480 |
| 2026-03-28 | $80.064 | $14,75 | $0,02415152 |
| 2026-03-27 | $82.648 | $36,32 | $0,02410808 |
| 2026-03-26 | $86.295 | $13,71 | $0,02481424 |
| 2026-03-25 | $99.392 | $150,21 | $0,02591982 |
| 2026-03-24 | $85.605 | $83,95 | $0,02995802 |
| 2026-03-23 | $84.277 | $17,80 | $0,02583792 |
| 2026-03-22 | $87.063 | $78,25 | $0,02549556 |
| 2026-03-21 | $86.898 | $266,70 | $0,02639830 |
| 2026-03-20 | $65.755 | $12,56 | $0,02636839 |
| 2026-03-19 | $63.281 | $11,46 | $0,02000050 |
| 2026-03-18 | $67.052 | $51,67 | $0,01925292 |
| 2026-03-17 | $62.347 | $10,64 | $0,02039389 |
| 2026-03-16 | $63.071 | $4,31 | $0,01889360 |
| 2026-03-15 | $61.888 | $31,58 | $0,01909056 |
| 2026-03-14 | $61.293 | $62,19 | $0,01874907 |
| 2026-03-13 | $61.050 | $20,72 | $0,01842165 |
| 2026-03-12 | $61.301 | $1,97 | $0,01838259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
