Pactus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $74.418 | $219,16 | N/A |
| 2026-05-23 | $68.926 | $310,32 | $0,02091112 |
| 2026-05-22 | $78.257 | $200,63 | $0,01953508 |
| 2026-05-21 | $75.894 | $310,72 | $0,02208505 |
| 2026-05-20 | $84.081 | $71,76 | $0,02146912 |
| 2026-05-19 | $80.071 | $8,87 | $0,02377568 |
| 2026-05-18 | $66.037 | $12,82 | $0,02276996 |
| 2026-05-17 | $75.035 | $79,33 | $0,01890209 |
| 2026-05-16 | $79.281 | $3,53 | $0,02140536 |
| 2026-05-15 | $81.034 | $80,54 | $0,02264193 |
| 2026-05-14 | $85.655 | $79,46 | $0,02319051 |
| 2026-05-13 | $81.594 | $22,96 | $0,02456215 |
| 2026-05-12 | $80.631 | $461,55 | $0,02341853 |
| 2026-05-11 | $81.271 | $12,50 | $0,02297500 |
| 2026-05-10 | $79.400 | $300,12 | $0,02321346 |
| 2026-05-09 | $87.249 | $64,22 | $0,02270746 |
| 2026-05-08 | $82.725 | $107,59 | $0,02495689 |
| 2026-05-07 | $85.572 | $113,75 | $0,02360492 |
| 2026-05-06 | $91.484 | $849,07 | $0,02432129 |
| 2026-05-05 | $81.774 | $153,88 | $0,02605528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
