Pactus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $39.764 | $1,41 | N/A |
| 2026-08-27 | $39.272 | $3,16 | $0,00986462 |
| 2026-08-26 | $38.810 | $4,46 | $0,00975074 |
| 2026-08-25 | $39.369 | $17,40 | $0,00964323 |
| 2026-08-24 | $38.056 | $56,89 | $0,00979137 |
| 2026-08-23 | $41.522 | $16,41 | $0,00946735 |
| 2026-08-22 | $42.004 | $43,56 | $0,01033988 |
| 2026-08-21 | $37.025 | $18,07 | $0,01047014 |
| 2026-08-20 | $37.055 | $53,73 | $0,00923566 |
| 2026-08-19 | $41.051 | $10,82 | $0,00925084 |
| 2026-08-18 | $42.071 | $2,32 | $0,01026554 |
| 2026-08-17 | $42.119 | $1,28 | $0,01053874 |
| 2026-08-16 | $41.949 | $4,70 | $0,01058473 |
| 2026-08-15 | $41.601 | $1,37 | $0,01056666 |
| 2026-08-14 | $41.937 | $38,54 | $0,01049357 |
| 2026-08-13 | $44.996 | $1,64 | $0,01059654 |
| 2026-08-12 | $44.986 | $17,75 | $0,01138951 |
| 2026-08-11 | $44.734 | $1,31 | $0,01140114 |
| 2026-08-10 | $44.347 | $1,12 | $0,01135001 |
| 2026-08-09 | $44.430 | $16,76 | $0,01127831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
