Pacu Jalur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $140.837 | $1.371,81 | N/A |
| 2026-05-23 | $143.805 | $2.364,89 | $0,00014123 |
| 2026-05-22 | $138.400 | $1.477,55 | $0,00014420 |
| 2026-05-21 | $130.436 | $1.456,64 | $0,00013797 |
| 2026-05-20 | $120.339 | $2.570,19 | $0,00013079 |
| 2026-05-19 | $115.520 | $9.431,31 | $0,00012067 |
| 2026-05-18 | $103.008 | $454,42 | $0,00011583 |
| 2026-05-17 | $102.790 | $2.959,44 | $0,00010343 |
| 2026-05-16 | $107.807 | $2.048,03 | $0,00010307 |
| 2026-05-15 | $111.490 | $3.152,58 | $0,00010917 |
| 2026-05-14 | $122.438 | $2.186,31 | $0,00011173 |
| 2026-05-13 | $133.661 | $2.758,43 | $0,00012277 |
| 2026-05-12 | $136.845 | $13.657,04 | $0,00013402 |
| 2026-05-11 | $128.992 | $4.328,83 | $0,00013722 |
| 2026-05-10 | $122.986 | $8.522,60 | $0,00012893 |
| 2026-05-09 | $119.393 | $9.804,74 | $0,00012332 |
| 2026-05-08 | $113.514 | $15.635,14 | $0,00011973 |
| 2026-05-07 | $79.192 | $808,98 | $0,00011531 |
| 2026-05-06 | $76.365 | $305,05 | $0,00007941 |
| 2026-05-05 | $76.058 | $494,53 | $0,00007657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
