Pacu Jalur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $73.646 | $1.165,60 | N/A |
| 2026-04-04 | $75.603 | $1.339,15 | $0,00007384 |
| 2026-04-03 | $65.197 | $818,67 | $0,00007581 |
| 2026-04-02 | $65.824 | $3.998,64 | $0,00006537 |
| 2026-04-01 | $61.354 | $547,54 | $0,00006600 |
| 2026-03-31 | $62.349 | $425,63 | $0,00006118 |
| 2026-03-30 | $59.598 | $105,16 | $0,00006251 |
| 2026-03-29 | $60.571 | $130,87 | $0,00005976 |
| 2026-03-28 | $61.172 | $311,93 | $0,00006073 |
| 2026-03-27 | $61.289 | $543,09 | $0,00006133 |
| 2026-03-26 | $65.795 | $398,24 | $0,00006146 |
| 2026-03-25 | $66.286 | $1.011,12 | $0,00006598 |
| 2026-03-24 | $63.643 | $280,27 | $0,00006646 |
| 2026-03-23 | $59.438 | $1.125,47 | $0,00006381 |
| 2026-03-22 | $59.079 | $145,78 | $0,00005960 |
| 2026-03-21 | $58.793 | $964,55 | $0,00005847 |
| 2026-03-20 | $61.641 | $942,30 | $0,00005895 |
| 2026-03-19 | $61.713 | $1.202,57 | $0,00006180 |
| 2026-03-18 | $64.495 | $743,46 | $0,00006188 |
| 2026-03-17 | $68.916 | $2.121,99 | $0,00006466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
