Pacu Jalur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $53.087 | $1.273,72 | N/A |
| 2026-08-23 | $58.486 | $1.608,61 | $0,00005323 |
| 2026-08-22 | $54.176 | $2.239,37 | $0,00005865 |
| 2026-08-21 | $52.377 | $761,86 | $0,00005432 |
| 2026-08-20 | $52.831 | $3.518,45 | $0,00005252 |
| 2026-08-19 | $60.001 | $1.966,74 | $0,00005297 |
| 2026-08-18 | $63.857 | $3.261,56 | $0,00006017 |
| 2026-08-17 | $71.847 | $3.136,19 | $0,00006403 |
| 2026-08-16 | $64.993 | $3.495,37 | $0,00007204 |
| 2026-08-15 | $75.783 | $3.018,91 | $0,00006517 |
| 2026-08-14 | $80.715 | $288,24 | $0,00007599 |
| 2026-08-13 | $79.522 | $1.215,89 | $0,00008094 |
| 2026-08-12 | $75.016 | $3.516,64 | $0,00007974 |
| 2026-08-11 | $77.728 | $2.473,09 | $0,00007522 |
| 2026-08-10 | $79.976 | $1.490,11 | $0,00007794 |
| 2026-08-09 | $80.171 | $1.317,76 | $0,00008019 |
| 2026-08-08 | $78.635 | $1.443,94 | $0,00008039 |
| 2026-08-07 | $76.401 | $670,89 | $0,00007885 |
| 2026-08-06 | $82.386 | $1.317,43 | $0,00007661 |
| 2026-08-05 | $84.426 | $1.419,74 | $0,00008261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
