PADAWAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.574,23 | $7,65 | N/A |
| 2026-03-27 | $14.750,57 | $43,72 | $0,00146029 |
| 2026-03-26 | $15.331,09 | $16,05 | $0,00147809 |
| 2026-03-25 | $15.526,85 | $13,45 | $0,00153626 |
| 2026-03-24 | $15.539,40 | $0,000000000000000000 | $0,00155588 |
| 2026-03-23 | $14.932,59 | $6,32 | $0,00155713 |
| 2026-03-22 | $15.722,21 | $0,000000000000000000 | $0,00149633 |
| 2026-03-21 | $15.690,46 | $11,28 | $0,00157545 |
| 2026-03-20 | $15.362,65 | $36,98 | $0,00157227 |
| 2026-03-19 | $15.917,37 | $6,54 | $0,00153942 |
| 2026-03-18 | $16.527,99 | $2,48 | $0,00159501 |
| 2026-03-17 | $16.750,25 | $137,18 | $0,00165620 |
| 2026-03-16 | $15.922,77 | $108,86 | $0,00167847 |
| 2026-03-15 | $15.429,91 | $14,40 | $0,00159527 |
| 2026-03-14 | $15.980,73 | $24,84 | $0,00154800 |
| 2026-03-13 | $15.426,21 | $12,70 | $0,00160136 |
| 2026-03-12 | $15.412,69 | $0,000000000000000000 | $0,00154592 |
| 2026-03-11 | $15.043,62 | $50,39 | $0,00154444 |
| 2026-03-10 | $15.411,35 | $23,26 | $0,00150745 |
| 2026-03-09 | $14.691,90 | $24,60 | $0,00154430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
