PADAWAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $12.981,86 | $120,81 | N/A |
| 2026-11-10 | $13.460,73 | $40,01 | $0,00130085 |
| 2026-11-09 | $14.084,46 | $183,72 | $0,00134884 |
| 2026-11-08 | $15.399,84 | $75,41 | $0,00141134 |
| 2026-11-07 | $15.750,70 | $3,44 | $0,00154315 |
| 2026-11-06 | $15.594,93 | $22,63 | $0,00157831 |
| 2026-11-05 | $16.395,13 | $44,90 | $0,00156270 |
| 2026-11-04 | $16.197,47 | $103,96 | $0,00164288 |
| 2026-11-03 | $15.467,01 | $78,56 | $0,00162308 |
| 2026-11-02 | $15.742,94 | $83,33 | $0,00154988 |
| 2026-11-01 | $26.973 | $21,03 | $0,00157753 |
| 2026-10-31 | $24.794 | $461,32 | $0,00270283 |
| 2026-10-30 | $13.924,63 | $374,13 | $0,00248451 |
| 2026-10-29 | $16.992,23 | $40,86 | $0,00139532 |
| 2026-10-28 | $16.132,88 | $6,17 | $0,00170272 |
| 2026-10-27 | $16.333,55 | $27,07 | $0,00161660 |
| 2026-10-26 | $15.786,69 | $17,96 | $0,00163671 |
| 2026-10-25 | $15.897,25 | $22,68 | $0,00158191 |
| 2026-10-24 | $16.908,48 | $42,54 | $0,00159299 |
| 2026-10-23 | $17.008,23 | $57,25 | $0,00169432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
