PADAWAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $29.705 | $833,76 | N/A |
| 2026-09-25 | $26.219 | $46,22 | $0,00297662 |
| 2026-09-24 | $26.515 | $0,135907 | $0,00262725 |
| 2026-09-19 | $24.799 | $142,27 | $0,00265699 |
| 2026-09-18 | $23.895 | $50,65 | $0,00248501 |
| 2026-09-17 | $23.537 | $474,06 | $0,00239436 |
| 2026-09-16 | $23.667 | $109,48 | $0,00235852 |
| 2026-09-15 | $26.865 | $19,05 | $0,00237153 |
| 2026-09-14 | $25.674 | $202,44 | $0,00269199 |
| 2026-09-13 | $28.808 | $104,68 | $0,00257273 |
| 2026-09-12 | $30.021 | $601,81 | $0,00288673 |
| 2026-09-11 | $34.387 | $1.668,92 | $0,00300827 |
| 2026-09-10 | $31.361 | $230,84 | $0,00344572 |
| 2026-09-09 | $33.231 | $188,66 | $0,00314259 |
| 2026-09-08 | $32.903 | $50,60 | $0,00332996 |
| 2026-09-07 | $32.777 | $116,72 | $0,00329711 |
| 2026-09-06 | $33.859 | $772,30 | $0,00328441 |
| 2026-09-05 | $37.897 | $261,22 | $0,00339281 |
| 2026-09-04 | $37.314 | $1.073,72 | $0,00379752 |
| 2026-09-03 | $39.370 | $1.257,26 | $0,00373907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
