Pago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $13.060,88 | $139,00 | N/A |
| 2026-10-25 | $12.485,78 | $705,93 | $0,00001306 |
| 2026-10-24 | $11.460,90 | $101,26 | $0,00001249 |
| 2026-10-23 | $11.271,83 | $1.768,21 | $0,00001146 |
| 2026-10-22 | $9.776,72 | $1.595,69 | $0,00001127 |
| 2026-10-21 | $14.629,67 | $4.969,91 | $0,00000978 |
| 2026-10-20 | $10.159,05 | $44,17 | $0,00001463 |
| 2026-10-16 | $10.381,05 | $38,50 | $0,00001016 |
| 2026-10-15 | $10.263,07 | $345,96 | $0,00001038 |
| 2026-10-14 | $10.822,97 | $104,86 | $0,00001026 |
| 2026-10-13 | $10.332,17 | $381,75 | $0,00001082 |
| 2026-10-12 | $9.625,77 | $945,62 | $0,00001033 |
| 2026-10-11 | $9.789,09 | $7,65 | $0,00000963 |
| 2026-10-10 | $9.887,30 | $145,97 | $0,00000979 |
| 2026-10-09 | $9.503,45 | $191,72 | $0,00000989 |
| 2026-10-08 | $10.897,07 | $1.222,66 | $0,00000950 |
| 2026-10-07 | $12.864,89 | $2.357,04 | $0,00001090 |
| 2026-10-06 | $15.893,53 | $11.085,11 | $0,00001287 |
| 2026-10-05 | $19.030,76 | $2.436,35 | $0,00001590 |
| 2026-10-04 | $12.661,62 | $382,98 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
