PAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $72.248 | $17,05 | N/A |
| 2026-03-28 | $73.341 | $12,90 | $0,00012252 |
| 2026-03-27 | $72.836 | $451,51 | $0,00012437 |
| 2026-03-26 | $57.364 | $53,56 | $0,00012352 |
| 2026-03-25 | $55.686 | $11,14 | $0,00009728 |
| 2026-03-24 | $55.971 | $10,19 | $0,00009443 |
| 2026-03-23 | $56.293 | $2,16 | $0,00009492 |
| 2026-03-22 | $56.298 | $42,49 | $0,00009546 |
| 2026-03-21 | $54.989 | $204,50 | $0,00009547 |
| 2026-03-20 | $47.086 | $152,85 | $0,00009324 |
| 2026-03-19 | $40.471 | $2,20 | $0,00007984 |
| 2026-03-18 | $40.794 | $6,66 | $0,00006863 |
| 2026-03-17 | $40.744 | $5,64 | $0,00006918 |
| 2026-03-16 | $37.502 | $1,79 | $0,00006909 |
| 2026-03-15 | $37.502 | $1,79 | $0,00006909 |
| 2026-03-14 | $37.551 | $15,41 | $0,00006909 |
| 2026-03-13 | $37.554 | $21,81 | $0,00006918 |
| 2026-03-12 | $37.850 | $12,23 | $0,00006918 |
| 2026-03-11 | $37.850 | $12,23 | $0,00006973 |
| 2026-03-09 | $37.256 | $8,10 | $0,00006973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
