PAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $53.843 | $11,42 | N/A |
| 2026-05-14 | $53.843 | $31,17 | $0,00009131 |
| 2026-05-13 | $53.858 | $47,60 | $0,00009131 |
| 2026-05-12 | $54.249 | $47,86 | $0,00009133 |
| 2026-05-11 | $52.807 | $58,27 | $0,00009200 |
| 2026-05-10 | $56.053 | $20,31 | $0,00008955 |
| 2026-05-09 | $56.053 | $20,31 | $0,00009505 |
| 2026-05-08 | $56.210 | $1,70 | $0,00009505 |
| 2026-05-07 | $56.210 | $1,70 | $0,00009533 |
| 2026-05-06 | $56.264 | $30,44 | $0,00009533 |
| 2026-05-05 | $56.264 | $0,000000000000000000 | $0,00009541 |
| 2026-05-04 | $58.037 | $5,76 | $0,00009541 |
| 2026-05-03 | $57.581 | $5,53 | $0,00009842 |
| 2026-05-02 | $57.581 | $0,000000000000000000 | $0,00009764 |
| 2026-05-01 | $57.581 | $0,000000000000000000 | $0,00009765 |
| 2026-04-29 | $58.817 | $1,60 | $0,00009765 |
| 2026-04-28 | $58.823 | $2,63 | $0,00009974 |
| 2026-04-27 | $58.823 | $2,63 | $0,00009974 |
| 2026-04-24 | $58.892 | $2,49 | $0,00009974 |
| 2026-04-23 | $58.896 | $2,49 | $0,00009987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
