PAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $55.650 | $47,19 | N/A |
| 2026-08-13 | $56.626 | $46,67 | $0,00009437 |
| 2026-08-12 | $55.445 | $21,59 | $0,00009603 |
| 2026-08-09 | $54.387 | $6,95 | $0,00009402 |
| 2026-08-08 | $54.597 | $119,28 | $0,00009223 |
| 2026-08-07 | $57.784 | $125,14 | $0,00009259 |
| 2026-08-06 | $61.195 | $3,01 | $0,00009799 |
| 2026-08-05 | $61.372 | $12,85 | $0,00010377 |
| 2026-08-04 | $25.026.761 | $12,87 | $0,00010408 |
| 2026-08-03 | $25.026.761 | $0,579781 | $0,00010406 |
| 2026-08-02 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-08-01 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-29 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-23 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-22 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-21 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-20 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-17 | $25.026.761 | $0,579781 | $0,04244076 |
| 2026-07-16 | $25.026.761 | $0,579781 | $0,04244076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
