Pain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.295,03 | $1,19 | N/A |
| 2026-07-06 | $3.288,02 | $3,22 | $0,00000329 |
| 2026-07-05 | $3.343,35 | $3,01 | $0,00000335 |
| 2026-07-04 | $3.346,91 | $2,43 | $0,00000335 |
| 2026-07-03 | $3.376,69 | $2,70 | $0,00000338 |
| 2026-07-02 | $3.324,61 | $2,16 | $0,00000333 |
| 2026-07-01 | $3.198,74 | $1,51 | $0,00000320 |
| 2026-06-30 | $3.030,78 | $1,43 | $0,00000303 |
| 2026-06-29 | $3.110,99 | $122,46 | $0,00000311 |
| 2026-06-28 | $3.391,28 | $73,06 | $0,00000339 |
| 2026-06-27 | $3.475,70 | $13,76 | $0,00000348 |
| 2026-06-26 | $3.569,71 | $4,60 | $0,00000357 |
| 2026-06-25 | $3.303,88 | $35,22 | $0,00000331 |
| 2026-06-24 | $3.448,59 | $32,45 | $0,00000345 |
| 2026-06-23 | $3.584,04 | $8,46 | $0,00000359 |
| 2026-06-22 | $3.726,79 | $7,11 | $0,00000373 |
| 2026-06-21 | $3.819,43 | $43,41 | $0,00000382 |
| 2026-06-20 | $3.940,45 | $6,85 | $0,00000394 |
| 2026-06-19 | $3.786,78 | $74,69 | $0,00000379 |
| 2026-06-18 | $3.809,50 | $11,70 | $0,00000381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
