Pain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.849.556 | $23.826 | N/A |
| 2026-03-23 | $2.668.224 | $34.579 | $0,569897 |
| 2026-03-22 | $2.676.929 | $25.374 | $0,533620 |
| 2026-03-21 | $2.632.148 | $25.867 | $0,535399 |
| 2026-03-20 | $2.637.261 | $26.665 | $0,526443 |
| 2026-03-19 | $2.620.554 | $24.606 | $0,526831 |
| 2026-03-18 | $2.733.446 | $8.547,30 | $0,524124 |
| 2026-03-17 | $2.725.500 | $26.513 | $0,546703 |
| 2026-03-16 | $2.613.465 | $29.083 | $0,545112 |
| 2026-03-15 | $2.432.228 | $12.569,52 | $0,521702 |
| 2026-03-14 | $2.495.206 | $15.125,38 | $0,486458 |
| 2026-03-13 | $2.430.906 | $11.999,34 | $0,499054 |
| 2026-03-12 | $2.394.428 | $12.757,54 | $0,486200 |
| 2026-03-11 | $2.374.898 | $12.657,11 | $0,478917 |
| 2026-03-10 | $2.359.886 | $21.522 | $0,474686 |
| 2026-03-09 | $2.270.475 | $14.716,35 | $0,471989 |
| 2026-03-08 | $2.314.369 | $12.339,65 | $0,454107 |
| 2026-03-07 | $2.361.428 | $12.513,10 | $0,462885 |
| 2026-03-06 | $2.468.975 | $15.728,74 | $0,472297 |
| 2026-03-05 | $2.624.028 | $12.704,55 | $0,493611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
