Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.537.244 | $172,80 | N/A |
| 2026-10-24 | $2.590.955 | $32,72 | $0,507465 |
| 2026-10-23 | $2.569.581 | $8.297,32 | $0,518207 |
| 2026-10-22 | $2.787.292 | $4,30 | $0,513932 |
| 2026-10-21 | $2.776.874 | $377,82 | $0,557476 |
| 2026-10-20 | $2.737.390 | $55,60 | $0,555392 |
| 2026-10-19 | $2.712.894 | $123,79 | $0,547495 |
| 2026-10-18 | $2.695.578 | $22,29 | $0,542596 |
| 2026-10-17 | $2.721.441 | $71,26 | $0,539133 |
| 2026-10-16 | $2.748.254 | $175,43 | $0,544306 |
| 2026-10-15 | $2.773.133 | $1,65 | $0,549668 |
| 2026-10-14 | $2.783.991 | $722,40 | $0,554644 |
| 2026-10-13 | $2.754.883 | $20,52 | $0,556816 |
| 2026-10-12 | $2.900.834 | $43,22 | $0,550994 |
| 2026-10-11 | $2.868.246 | $11,32 | $0,580185 |
| 2026-10-10 | $2.902.548 | $57,03 | $0,573667 |
| 2026-10-09 | $2.855.696 | $6,04 | $0,580528 |
| 2026-10-08 | $3.028.889 | $683,32 | $0,571157 |
| 2026-10-07 | $3.211.734 | $93,25 | $0,605797 |
| 2026-10-06 | $3.149.170 | $600,40 | $0,642367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
