Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.976.223 | $1.777,68 | N/A |
| 2026-09-08 | $3.023.180 | $4.082,18 | $0,595261 |
| 2026-09-07 | $3.160.764 | $267,75 | $0,604653 |
| 2026-09-06 | $3.123.908 | $22,13 | $0,632171 |
| 2026-09-05 | $3.026.349 | $284,52 | $0,624799 |
| 2026-09-04 | $3.085.350 | $2.471,66 | $0,605287 |
| 2026-09-03 | $2.921.437 | $7.822,63 | $0,617088 |
| 2026-09-02 | $2.892.952 | $781,29 | $0,584304 |
| 2026-09-01 | $2.997.070 | $2.019,09 | $0,578607 |
| 2026-08-31 | $2.995.030 | $668,09 | $0,599431 |
| 2026-08-30 | $3.104.095 | $207,31 | $0,599023 |
| 2026-08-29 | $3.058.227 | $252,27 | $0,620837 |
| 2026-08-28 | $3.208.789 | $771,39 | $0,611663 |
| 2026-08-27 | $3.057.056 | $2.076,81 | $0,641776 |
| 2026-08-26 | $2.837.057 | $263,05 | $0,611428 |
| 2026-08-25 | $2.899.604 | $2.365,74 | $0,567427 |
| 2026-08-24 | $2.860.506 | $1.076,43 | $0,579937 |
| 2026-08-23 | $2.730.505 | $67,35 | $0,572117 |
| 2026-08-22 | $2.782.019 | $3.117,95 | $0,546116 |
| 2026-08-21 | $2.603.246 | $878,97 | $0,556419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
