Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.437.708 | $6,25 | N/A |
| 2026-07-23 | $2.555.125 | $2.556,01 | $0,487555 |
| 2026-07-22 | $2.561.913 | $5.158,33 | $0,511039 |
| 2026-07-21 | $2.654.833 | $4.849,74 | $0,512397 |
| 2026-07-20 | $2.767.289 | $528,48 | $0,530981 |
| 2026-07-19 | $2.680.099 | $387,95 | $0,553473 |
| 2026-07-18 | $2.718.093 | $2.387,62 | $0,536034 |
| 2026-07-17 | $2.698.846 | $513,44 | $0,543633 |
| 2026-07-16 | $2.769.531 | $168,04 | $0,539784 |
| 2026-07-15 | $2.788.968 | $55,29 | $0,553921 |
| 2026-07-14 | $2.685.630 | $1.700,43 | $0,557809 |
| 2026-07-13 | $2.756.231 | $23,51 | $0,537140 |
| 2026-07-12 | $2.808.964 | $354,31 | $0,551261 |
| 2026-07-11 | $2.800.365 | $46,85 | $0,561808 |
| 2026-07-10 | $2.799.979 | $2.692,92 | $0,560088 |
| 2026-07-09 | $2.816.327 | $26,50 | $0,560011 |
| 2026-07-08 | $2.916.229 | $54,05 | $0,563280 |
| 2026-07-07 | $3.026.165 | $297,68 | $0,583261 |
| 2026-07-06 | $2.948.639 | $407,80 | $0,605249 |
| 2026-07-05 | $2.956.550 | $231,55 | $0,589743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
