Pain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.373.753 | $9.098,60 | N/A |
| 2026-06-07 | $2.221.282 | $8.152,32 | $0,474711 |
| 2026-06-06 | $2.265.067 | $11.963,13 | $0,444268 |
| 2026-06-05 | $2.439.503 | $7.911,70 | $0,453682 |
| 2026-06-04 | $2.605.302 | $8.793,70 | $0,487913 |
| 2026-06-03 | $2.680.195 | $8.350,86 | $0,521085 |
| 2026-06-02 | $2.877.505 | $8.005,00 | $0,534072 |
| 2026-06-01 | $2.938.728 | $8.477,29 | $0,575511 |
| 2026-05-31 | $2.925.896 | $8.899,89 | $0,587761 |
| 2026-05-30 | $2.935.350 | $8.069,80 | $0,585194 |
| 2026-05-29 | $2.979.449 | $8.013,37 | $0,587148 |
| 2026-05-28 | $2.921.516 | $8.675,73 | $0,595905 |
| 2026-05-27 | $2.981.052 | $27.699 | $0,584319 |
| 2026-05-26 | $3.489.445 | $8.100,32 | $0,595838 |
| 2026-05-25 | $3.496.019 | $10.599,08 | $0,697843 |
| 2026-05-24 | $3.801.702 | $8.455,96 | $0,699222 |
| 2026-05-23 | $3.828.194 | $8.110,72 | $0,760324 |
| 2026-05-22 | $3.924.122 | $8.606,45 | $0,765664 |
| 2026-05-21 | $3.954.856 | $8.482,25 | $0,784856 |
| 2026-05-20 | $3.952.137 | $8.797,51 | $0,790944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
