PainStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $290.364 | $3.780,42 | N/A |
| 2026-08-30 | $314.300 | $1.456,76 | $0,00031052 |
| 2026-08-29 | $318.483 | $1.021,78 | $0,00033612 |
| 2026-08-28 | $331.064 | $569,59 | $0,00034059 |
| 2026-08-27 | $330.083 | $567,90 | $0,00035405 |
| 2026-08-26 | $323.561 | $87,56 | $0,00035300 |
| 2026-08-25 | $329.297 | $1.098,07 | $0,00034602 |
| 2026-08-24 | $328.947 | $977,86 | $0,00035216 |
| 2026-08-23 | $333.635 | $110,06 | $0,00035178 |
| 2026-08-22 | $346.252 | $7.033,59 | $0,00035680 |
| 2026-08-21 | $317.042 | $2.307,48 | $0,00037029 |
| 2026-08-20 | $289.137 | $1.126,59 | $0,00033905 |
| 2026-08-19 | $247.240 | $698,94 | $0,00030921 |
| 2026-08-18 | $248.162 | $359,19 | $0,00026440 |
| 2026-08-17 | $248.166 | $98,41 | $0,00026539 |
| 2026-08-16 | $248.013 | $458,68 | $0,00026539 |
| 2026-08-15 | $249.108 | $61,10 | $0,00026523 |
| 2026-08-14 | $249.295 | $34,32 | $0,00026640 |
| 2026-08-13 | $249.787 | $389,32 | $0,00026660 |
| 2026-08-12 | $251.230 | $193,06 | $0,00026713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
