PainStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $327.597 | $397,82 | N/A |
| 2026-05-31 | $330.038 | $1.367,26 | $0,00034784 |
| 2026-05-30 | $314.956 | $4.175,04 | $0,00034965 |
| 2026-05-29 | $316.116 | $4.190,43 | $0,00033341 |
| 2026-05-28 | $315.888 | $513,21 | $0,00033464 |
| 2026-05-27 | $318.079 | $202,03 | $0,00033401 |
| 2026-05-26 | $325.104 | $269,24 | $0,00033672 |
| 2026-05-25 | $324.540 | $1.468,73 | $0,00034416 |
| 2026-05-24 | $332.431 | $584,50 | $0,00034350 |
| 2026-05-23 | $329.404 | $3.693,22 | $0,00035191 |
| 2026-05-22 | $348.671 | $12.905,99 | $0,00034897 |
| 2026-05-21 | $414.992 | $878,29 | $0,00036910 |
| 2026-05-20 | $414.591 | $330,86 | $0,00043915 |
| 2026-05-19 | $414.591 | $330,86 | $0,00043896 |
| 2026-05-18 | $430.921 | $3,40 | $0,00043896 |
| 2026-05-17 | $437.739 | $5.355,90 | $0,00045629 |
| 2026-05-16 | $468.858 | $199,12 | $0,00046323 |
| 2026-05-15 | $482.830 | $508,41 | $0,00049623 |
| 2026-05-14 | $486.288 | $75,93 | $0,00051070 |
| 2026-05-13 | $480.197 | $103,11 | $0,00051406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
