PainStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $239.651 | $201,74 | N/A |
| 2026-10-21 | $243.113 | $204,65 | $0,00025787 |
| 2026-10-17 | $234.984 | $53,25 | $0,00026160 |
| 2026-10-16 | $237.074 | $319,56 | $0,00025285 |
| 2026-10-15 | $230.458 | $186,65 | $0,00025510 |
| 2026-10-11 | $244.361 | $19,07 | $0,00024798 |
| 2026-10-08 | $253.146 | $1.089,57 | $0,00026294 |
| 2026-10-07 | $265.354 | $1.152,25 | $0,00027239 |
| 2026-10-06 | $270.181 | $675,86 | $0,00028553 |
| 2026-10-05 | $273.551 | $257,49 | $0,00029072 |
| 2026-10-04 | $270.298 | $854,74 | $0,00029435 |
| 2026-10-03 | $277.636 | $4.574,32 | $0,00029085 |
| 2026-10-02 | $293.668 | $175,61 | $0,00029875 |
| 2026-10-01 | $292.584 | $16,68 | $0,00031600 |
| 2026-09-30 | $290.647 | $155,10 | $0,00031483 |
| 2026-09-29 | $294.625 | $187,29 | $0,00031275 |
| 2026-09-28 | $292.366 | $46,36 | $0,00031703 |
| 2026-09-27 | $293.488 | $83,75 | $0,00031460 |
| 2026-09-26 | $293.681 | $605,68 | $0,00031580 |
| 2026-09-25 | $293.640 | $605,59 | $0,00031548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
