PainStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $349.720 | $72,06 | N/A |
| 2026-03-31 | $344.716 | $71,00 | $0,00036963 |
| 2026-03-30 | $340.972 | $36,01 | $0,00036417 |
| 2026-03-29 | $344.235 | $124,20 | $0,00036009 |
| 2026-03-28 | $339.615 | $230,21 | $0,00036353 |
| 2026-03-27 | $339.497 | $230,22 | $0,00035852 |
| 2026-03-21 | $369.704 | $1.059,85 | $0,00035853 |
| 2026-03-20 | $369.704 | $1.059,85 | $0,00039043 |
| 2026-03-18 | $407.103 | $262,28 | $0,00039043 |
| 2026-03-17 | $407.563 | $398,31 | $0,00042993 |
| 2026-03-16 | $367.796 | $38,30 | $0,00043041 |
| 2026-03-15 | $367.796 | $38,30 | $0,00038842 |
| 2026-03-14 | $379.533 | $401,47 | $0,00038842 |
| 2026-03-13 | $379.533 | $401,47 | $0,00040147 |
| 2026-03-12 | $352.284 | $1.360,64 | $0,00040147 |
| 2026-03-11 | $353.168 | $3.639,93 | $0,00037203 |
| 2026-03-10 | $353.479 | $110,09 | $0,00037351 |
| 2026-03-09 | $343.711 | $2,15 | $0,00037311 |
| 2026-03-08 | $347.392 | $2,17 | $0,00036348 |
| 2026-03-07 | $353.059 | $1.327,14 | $0,00036687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
