Paintswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $224.331 | $524,73 | N/A |
| 2026-05-28 | $233.445 | $62,19 | $0,00055054 |
| 2026-05-27 | $244.691 | $29,88 | $0,00057395 |
| 2026-05-26 | $244.911 | $24,39 | $0,00060051 |
| 2026-05-25 | $245.816 | $41,27 | $0,00060099 |
| 2026-05-24 | $249.321 | $110,50 | $0,00060336 |
| 2026-05-23 | $240.257 | $251,20 | $0,00061467 |
| 2026-05-22 | $252.125 | $69,33 | $0,00058512 |
| 2026-05-21 | $231.961 | $6,53 | $0,00061875 |
| 2026-05-20 | $229.035 | $215,76 | $0,00056927 |
| 2026-05-19 | $237.172 | $60,25 | $0,00056208 |
| 2026-05-18 | $233.637 | $25,71 | $0,00058205 |
| 2026-05-17 | $240.357 | $1.293,93 | $0,00057338 |
| 2026-05-16 | $249.329 | $265,28 | $0,00058987 |
| 2026-05-15 | $246.699 | $688,09 | $0,00061189 |
| 2026-05-14 | $253.055 | $103,27 | $0,00060543 |
| 2026-05-13 | $260.327 | $72,77 | $0,00062108 |
| 2026-05-12 | $268.102 | $455,91 | $0,00063888 |
| 2026-05-11 | $282.826 | $624,59 | $0,00065796 |
| 2026-05-10 | $266.069 | $673,35 | $0,00069409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
