Paintswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $237.786 | $1.050,80 | N/A |
| 2026-04-06 | $257.922 | $324,57 | $0,00058356 |
| 2026-04-05 | $248.973 | $335,02 | $0,00063298 |
| 2026-04-04 | $250.484 | $198,02 | $0,00061102 |
| 2026-04-03 | $252.666 | $41,38 | $0,00061390 |
| 2026-04-02 | $272.988 | $606,12 | $0,00062030 |
| 2026-04-01 | $259.065 | $159,29 | $0,00066995 |
| 2026-03-31 | $249.924 | $76,67 | $0,00063578 |
| 2026-03-30 | $244.275 | $54,30 | $0,00061340 |
| 2026-03-29 | $2.045.321 | $2.959,11 | $0,00059949 |
| 2026-03-28 | $251.093 | $142,17 | $0,00501951 |
| 2026-03-27 | $2.050.023 | $2.951,63 | $0,00061622 |
| 2026-03-26 | $267.659 | $557,51 | $0,00503105 |
| 2026-03-25 | $275.402 | $372,18 | $0,00065522 |
| 2026-03-24 | $284.375 | $632,68 | $0,00067588 |
| 2026-03-23 | $259.774 | $196,24 | $0,00069563 |
| 2026-03-22 | $281.757 | $39,55 | $0,00063752 |
| 2026-03-21 | $283.248 | $377,15 | $0,00069147 |
| 2026-03-20 | $1.891.917 | $3.244,26 | $0,00069513 |
| 2026-03-19 | $284.736 | $674,02 | $0,00464304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
