Pairex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $489,89 | N/A |
| 2026-10-02 | $0,000000000000000000 | $884,11 | $0,00001293 |
| 2026-10-01 | $0,000000000000000000 | $948,79 | $0,00001385 |
| 2026-09-30 | $0,000000000000000000 | $956,81 | $0,00001348 |
| 2026-09-29 | $0,000000000000000000 | $907,77 | $0,00001395 |
| 2026-09-28 | $0,000000000000000000 | $3.668,42 | $0,00001636 |
| 2026-09-27 | $0,000000000000000000 | $8.402,39 | $0,00001744 |
| 2026-09-26 | $0,000000000000000000 | $5.781,25 | $0,00001845 |
| 2026-09-25 | $0,000000000000000000 | $11.442,02 | $0,00004121 |
| 2026-09-24 | $0,000000000000000000 | $11.120,92 | $0,00005703 |
| 2026-09-23 | $0,000000000000000000 | $37.906 | $0,00004715 |
| 2026-09-22 | $0,000000000000000000 | $13.810,51 | $0,00006575 |
| 2026-09-21 | $0,000000000000000000 | $17.613,38 | $0,00010548 |
| 2026-09-20 | $0,000000000000000000 | $21.783 | $0,00010358 |
| 2026-09-19 | $0,000000000000000000 | $121.750 | $0,00014766 |
| 2026-09-18 | $0,000000000000000000 | $120.522 | $0,00016876 |
| 2026-09-17 | $0,000000000000000000 | $149.630 | $0,00012889 |
| 2026-09-16 | $0,000000000000000000 | $185.443 | $0,00013481 |
| 2026-09-15 | $0,000000000000000000 | $828.407 | $0,00024445 |
| 2026-09-14 | $0,000000000000000000 | $1.108.825 | $0,00071528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
