Pajamas Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $103.367 | $185,28 | N/A |
| 2026-03-26 | $110.051 | $483,01 | $0,00010556 |
| 2026-03-25 | $105.174 | $143,58 | $0,00011256 |
| 2026-03-24 | $107.685 | $258,85 | $0,00010734 |
| 2026-03-23 | $102.361 | $2,10 | $0,00010989 |
| 2026-03-22 | $105.120 | $87,38 | $0,00010373 |
| 2026-03-21 | $106.042 | $43,35 | $0,00010680 |
| 2026-03-20 | $104.847 | $2,88 | $0,00010876 |
| 2026-03-19 | $105.850 | $3,37 | $0,00010701 |
| 2026-03-18 | $111.712 | $5,74 | $0,00010854 |
| 2026-03-17 | $112.073 | $1,83 | $0,00011392 |
| 2026-03-16 | $108.823 | $106,94 | $0,00011438 |
| 2026-03-15 | $102.237 | $7,00 | $0,00011106 |
| 2026-03-14 | $102.237 | $7,00 | $0,00010440 |
| 2026-03-13 | $101.484 | $1,28 | $0,00010440 |
| 2026-03-12 | $102.113 | $262,11 | $0,00010357 |
| 2026-03-11 | $101.914 | $368,97 | $0,00010422 |
| 2026-03-10 | $99.524 | $2,79 | $0,00010457 |
| 2026-03-09 | $95.924 | $44,61 | $0,00010188 |
| 2026-03-08 | $98.045 | $18,06 | $0,00009795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
