Pajamas Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $132.770 | $6,60 | N/A |
| 2026-09-28 | $136.481 | $5,11 | $0,00013551 |
| 2026-09-27 | $135.721 | $11,09 | $0,00013929 |
| 2026-09-26 | $136.366 | $103,21 | $0,00013852 |
| 2026-09-25 | $131.051 | $99,05 | $0,00013918 |
| 2026-09-24 | $127.831 | $63,64 | $0,00013375 |
| 2026-09-23 | $132.149 | $215,72 | $0,00013046 |
| 2026-09-22 | $131.362 | $480,85 | $0,00013487 |
| 2026-09-21 | $124.525 | $27,07 | $0,00013407 |
| 2026-09-20 | $124.593 | $25,77 | $0,00012709 |
| 2026-09-19 | $126.628 | $368,42 | $0,00012716 |
| 2026-09-18 | $111.934 | $99,64 | $0,00012924 |
| 2026-09-17 | $109.933 | $8,96 | $0,00011424 |
| 2026-09-16 | $108.969 | $14,58 | $0,00011220 |
| 2026-09-15 | $114.636 | $82,70 | $0,00011121 |
| 2026-09-14 | $110.546 | $3,97 | $0,00011700 |
| 2026-09-13 | $113.335 | $9,93 | $0,00011282 |
| 2026-09-12 | $113.348 | $39,94 | $0,00011567 |
| 2026-09-11 | $111.447 | $39,20 | $0,00011568 |
| 2026-09-10 | $114.561 | $34,90 | $0,00011374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
