Paladeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $179.854 | N/A |
| 2026-06-14 | $0,000000000000000000 | $163.507 | $0,470780 |
| 2026-06-13 | $0,000000000000000000 | $162.526 | $0,476776 |
| 2026-06-12 | $0,000000000000000000 | $163.817 | $0,483718 |
| 2026-06-11 | $0,000000000000000000 | $211.980 | $0,523734 |
| 2026-06-10 | $0,000000000000000000 | $245.604 | $0,505554 |
| 2026-06-09 | $0,000000000000000000 | $199.990 | $0,580854 |
| 2026-06-08 | $0,000000000000000000 | $188.964 | $0,618888 |
| 2026-06-07 | $0,000000000000000000 | $234.939 | $0,627935 |
| 2026-06-06 | $0,000000000000000000 | $307.290 | $0,632957 |
| 2026-06-05 | $0,000000000000000000 | $160.061 | $0,639905 |
| 2026-06-04 | $0,000000000000000000 | $224.939 | $0,690361 |
| 2026-06-03 | $0,000000000000000000 | $191.085 | $0,690368 |
| 2026-06-02 | $0,000000000000000000 | $174.400 | $0,651525 |
| 2026-06-01 | $0,000000000000000000 | $213.832 | $0,659258 |
| 2026-05-31 | $0,000000000000000000 | $278.273 | $0,657545 |
| 2026-05-30 | $0,000000000000000000 | $222.435 | $0,674754 |
| 2026-05-29 | $0,000000000000000000 | $181.806 | $0,623586 |
| 2026-05-28 | $0,000000000000000000 | $199.902 | $0,663314 |
| 2026-05-27 | $0,000000000000000000 | $200.116 | $0,672138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
