Palantir Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $503.521 | $16.354,56 | N/A |
| 2026-10-26 | $511.081 | $36.409 | $198,64 |
| 2026-10-25 | $510.515 | $34.724 | $196,53 |
| 2026-10-24 | $513.221 | $4.510,63 | $196,32 |
| 2026-10-23 | $509.157 | $5.498,30 | $197,23 |
| 2026-10-22 | $724.076 | $217.303 | $196,50 |
| 2026-10-21 | $701.740 | $1.510,11 | $199,58 |
| 2026-10-20 | $707.273 | $3.598,14 | $193,30 |
| 2026-10-19 | $689.733 | $378,65 | $194,20 |
| 2026-10-17 | $672.483 | $8.356,86 | $189,39 |
| 2026-10-16 | $729.913 | $3.364,96 | $183,84 |
| 2026-10-15 | $723.194 | $5.106,05 | $199,54 |
| 2026-10-14 | $763.279 | $4.113,05 | $197,02 |
| 2026-10-13 | $748.113 | $106.592 | $207,59 |
| 2026-10-12 | $825.614 | $49.476 | $208,40 |
| 2026-10-11 | $817.673 | $12.186,24 | $210,60 |
| 2026-10-10 | $800.453 | $32.194 | $208,58 |
| 2026-10-09 | $763.484 | $17.887,52 | $208,49 |
| 2026-10-08 | $755.359 | $16.336,98 | $198,39 |
| 2026-10-07 | $1.246.571 | $635.552 | $193,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
