Palantir Technologies (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.521.756 | $770.525 | N/A |
| 2026-08-16 | $1.522.583 | $736.915 | $175,08 |
| 2026-08-15 | $1.508.018 | $826.496 | $175,17 |
| 2026-08-14 | $1.548.283 | $1.123.637 | $173,50 |
| 2026-08-13 | $1.477.028 | $944.187 | $178,13 |
| 2026-08-12 | $1.507.670 | $936.487 | $169,93 |
| 2026-08-11 | $1.499.545 | $1.018.213 | $173,46 |
| 2026-08-10 | $1.492.964 | $835.655 | $172,52 |
| 2026-08-09 | $1.498.372 | $1.701.076 | $171,76 |
| 2026-08-08 | $1.485.990 | $1.325.169 | $172,39 |
| 2026-08-07 | $1.362.425 | $1.263.877 | $170,96 |
| 2026-08-06 | $1.359.931 | $518.982 | $156,75 |
| 2026-08-05 | $1.387.253 | $2.423.112 | $156,46 |
| 2026-08-04 | $1.248.959 | $1.641.290 | $159,60 |
| 2026-08-03 | $1.081.022 | $140.466 | $143,69 |
| 2026-08-02 | $1.070.435 | $78.228 | $124,37 |
| 2026-08-01 | $1.068.159 | $374.684 | $123,15 |
| 2026-07-31 | $1.071.288 | $421.220 | $122,89 |
| 2026-07-30 | $1.066.708 | $302.976 | $123,25 |
| 2026-07-29 | $1.082.044 | $549.007 | $122,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
