Palantir Technologies (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $10.357,55 | $197,87 | N/A |
| 2026-09-15 | $10.205,43 | $1.015,94 | $172,15 |
| 2026-09-14 | $10.894,63 | $146,91 | $172,93 |
| 2026-09-12 | $10.871,89 | $4,77 | $167,89 |
| 2026-09-11 | $10.823,10 | $4,75 | $167,54 |
| 2026-09-10 | $11.013,81 | $51,60 | $166,72 |
| 2026-09-09 | $11.025,74 | $1.102,58 | $169,65 |
| 2026-09-08 | $10.140,98 | $4,97 | $170,64 |
| 2026-09-04 | $12.301,47 | $159,58 | $174,47 |
| 2026-09-03 | $11.317,34 | $997,00 | $182,38 |
| 2026-09-02 | $10.935,56 | $16,29 | $169,99 |
| 2026-09-01 | $11.303,93 | $9,52 | $180,13 |
| 2026-08-31 | $11.295,45 | $1,30 | $186,44 |
| 2026-08-28 | $11.208,10 | $627,43 | $186,30 |
| 2026-08-27 | $11.404,75 | $599,48 | $184,86 |
| 2026-08-26 | $10.425,67 | $4,98 | $178,13 |
| 2026-08-25 | $10.650,74 | $140,10 | $171,87 |
| 2026-08-24 | $10.715,63 | $142,84 | $175,59 |
| 2026-08-19 | $10.248,85 | $59,62 | $179,01 |
| 2026-08-18 | $10.312,08 | $980,15 | $171,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
