Palantir Technologies (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-03	$11.149,28	$1.236,66	N/A
2026-11-02	$13.124,11	$52,09	$173,58
2026-10-31	$12.924,14	$106,48	$187,64
2026-10-30	$12.845,16	$1,51	$184,78
2026-10-22	$13.859,61	$129,87	$185,18
2026-10-21	$13.554,23	$40,78	$199,80
2026-10-20	$13.595,76	$41,02	$193,58
2026-10-17	$12.860,09	$640,25	$194,76
2026-10-16	$13.256,18	$5,02	$184,22
2026-10-15	$13.087,27	$198,81	$199,85
2026-10-14	$13.351,47	$205,95	$197,38
2026-10-13	$13.628,90	$396,56	$204,47
2026-10-12	$13.958,38	$394,66	$208,72
2026-10-09	$12.027,29	$84,29	$207,72
2026-10-08	$11.770,85	$6.054,32	$198,68
2026-10-07	$11.652,71	$1.000,19	$194,05