Palantir Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.054.733 | $2.372.944 | N/A |
| 2026-04-15 | $1.922.494 | $2.126.550 | $142,83 |
| 2026-04-14 | $1.686.887 | $3.094.726 | $135,67 |
| 2026-04-13 | $1.594.986 | $181.906 | $133,06 |
| 2026-04-12 | $1.620.528 | $1.372.931 | $126,87 |
| 2026-04-11 | $1.615.864 | $2.841.660 | $129,40 |
| 2026-04-10 | $1.511.016 | $2.600.221 | $129,05 |
| 2026-04-09 | $1.557.876 | $2.651.046 | $130,24 |
| 2026-04-08 | $1.718.512 | $2.602.104 | $141,20 |
| 2026-04-07 | $1.561.405 | $1.979.629 | $154,43 |
| 2026-04-06 | $1.544.020 | $1.494.828 | $146,97 |
| 2026-04-05 | $1.547.489 | $133.077 | $146,97 |
| 2026-04-04 | $1.550.463 | $1.502.925 | $147,66 |
| 2026-04-03 | $1.553.997 | $2.655.692 | $147,89 |
| 2026-04-02 | $1.487.216 | $1.798.456 | $148,21 |
| 2026-04-01 | $1.484.856 | $2.082.881 | $146,73 |
| 2026-03-31 | $1.371.398 | $2.134.292 | $147,34 |
| 2026-03-30 | $1.460.821 | $678.153 | $135,37 |
| 2026-03-29 | $1.471.746 | $702.965 | $140,32 |
| 2026-03-28 | $1.472.636 | $1.019.824 | $141,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
