Palantir Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.321.268 | $4.604.779 | N/A |
| 2026-06-01 | $4.406.931 | $360.819 | $157,48 |
| 2026-05-31 | $4.245.786 | $1.912.201 | $162,78 |
| 2026-05-30 | $4.214.529 | $3.660.294 | $156,92 |
| 2026-05-29 | $3.050.155 | $1.795.196 | $155,92 |
| 2026-05-28 | $3.310.427 | $2.513.875 | $143,66 |
| 2026-05-27 | $2.789.759 | $1.985.504 | $132,76 |
| 2026-05-26 | $2.816.467 | $1.415.964 | $136,01 |
| 2026-05-25 | $2.803.064 | $1.375.045 | $139,48 |
| 2026-05-24 | $2.798.582 | $1.464.188 | $138,38 |
| 2026-05-23 | $2.740.311 | $1.790.794 | $138,51 |
| 2026-05-22 | $2.754.162 | $2.621.832 | $135,63 |
| 2026-05-21 | $2.116.381 | $2.277.524 | $137,51 |
| 2026-05-20 | $2.186.932 | $1.951.705 | $135,59 |
| 2026-05-19 | $2.150.578 | $2.224.998 | $134,69 |
| 2026-05-18 | $2.328.712 | $1.436.295 | $134,65 |
| 2026-05-17 | $2.328.460 | $1.449.701 | $132,86 |
| 2026-05-16 | $2.328.341 | $2.577.612 | $132,85 |
| 2026-05-15 | $2.408.076 | $2.396.022 | $132,88 |
| 2026-05-14 | $2.897.861 | $3.563.552 | $133,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
