Palantir xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.165.371 | $12.058,88 | N/A |
| 2026-04-11 | $1.131.724 | $45.124 | $129,68 |
| 2026-04-10 | $1.208.153 | $28.797 | $125,93 |
| 2026-04-09 | $1.307.456 | $11.921,46 | $135,01 |
| 2026-04-08 | $1.355.973 | $2.173,50 | $146,25 |
| 2026-04-07 | $1.280.563 | $5.140,59 | $160,07 |
| 2026-04-06 | $1.297.144 | $3.015,36 | $151,16 |
| 2026-04-05 | $1.431.596 | $1.854,23 | $153,04 |
| 2026-04-04 | $1.301.238 | $210,66 | $168,90 |
| 2026-04-03 | $1.273.687 | $4.026,35 | $153,52 |
| 2026-04-02 | $1.043.443 | $1.997,85 | $150,27 |
| 2026-04-01 | $1.079.709 | $12.859,13 | $140,98 |
| 2026-03-31 | $1.019.573 | $7.024,09 | $145,83 |
| 2026-03-30 | $1.065.333 | $252,12 | $137,91 |
| 2026-03-29 | $1.047.933 | $797,75 | $144,29 |
| 2026-03-28 | $1.053.686 | $14.623,11 | $141,93 |
| 2026-03-27 | $1.098.893 | $1.954,14 | $142,71 |
| 2026-03-26 | $1.149.954 | $13.404,78 | $148,50 |
| 2026-03-25 | $1.157.261 | $15.690,34 | $155,42 |
| 2026-03-24 | $1.183.054 | $6.455,26 | $156,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
