Palantir xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $2.183.628 | $24.225 | N/A |
| 2026-09-03 | $2.055.042 | $43.638 | $182,54 |
| 2026-09-02 | $2.150.369 | $19.570,26 | $167,85 |
| 2026-09-01 | $2.184.872 | $53.947 | $179,55 |
| 2026-08-31 | $2.188.077 | $15.871,50 | $183,21 |
| 2026-08-30 | $2.211.250 | $8.984,11 | $182,94 |
| 2026-08-29 | $2.189.693 | $15.399,04 | $184,87 |
| 2026-08-28 | $2.184.325 | $42.227 | $183,35 |
| 2026-08-27 | $2.189.270 | $73.819 | $183,05 |
| 2026-08-26 | $2.050.860 | $16.929,28 | $177,15 |
| 2026-08-25 | $2.037.997 | $21.919 | $174,50 |
| 2026-08-24 | $2.137.677 | $1.631,90 | $174,93 |
| 2026-08-23 | $2.129.753 | $1.194,49 | $179,13 |
| 2026-08-22 | $2.177.990 | $77.349 | $178,47 |
| 2026-08-21 | $2.057.943 | $102.286 | $182,51 |
| 2026-08-20 | $2.086.667 | $62.112 | $173,23 |
| 2026-08-19 | $2.086.715 | $31.376 | $174,53 |
| 2026-08-18 | $2.103.663 | $18.065,38 | $172,91 |
| 2026-08-17 | $2.139.973 | $6.930,87 | $171,56 |
| 2026-08-16 | $2.139.030 | $19.220,53 | $172,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
