Palantir xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.835.745 | $41.842 | N/A |
| 2026-05-29 | $1.400.518 | $28.013 | $156,95 |
| 2026-05-28 | $1.309.857 | $28.785 | $144,04 |
| 2026-05-27 | $1.334.022 | $18.316,45 | $134,28 |
| 2026-05-26 | $1.343.121 | $7.967,59 | $138,17 |
| 2026-05-25 | $1.319.903 | $14.352,86 | $137,28 |
| 2026-05-24 | $1.353.492 | $8.954,50 | $134,91 |
| 2026-05-23 | $1.342.165 | $9.318,10 | $138,33 |
| 2026-05-22 | $1.346.178 | $6.354,71 | $137,16 |
| 2026-05-21 | $1.331.465 | $11.760,43 | $137,58 |
| 2026-05-20 | $1.340.749 | $17.091,59 | $136,26 |
| 2026-05-19 | $1.309.803 | $24.423 | $136,12 |
| 2026-05-18 | $1.287.970 | $6.362,14 | $133,82 |
| 2026-05-17 | $1.303.712 | $548,21 | $132,81 |
| 2026-05-16 | $1.311.389 | $15.485,90 | $134,43 |
| 2026-05-15 | $1.297.501 | $23.379 | $135,21 |
| 2026-05-14 | $1.264.527 | $25.069 | $134,23 |
| 2026-05-13 | $1.288.866 | $22.003 | $131,09 |
| 2026-05-12 | $1.289.654 | $17.738,92 | $137,16 |
| 2026-05-11 | $1.310.219 | $2.090,41 | $137,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
