Palatin Technologies, Inc. Common Stock (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $84.513 | $48.831 | N/A |
| 2026-10-26 | $82.912 | $737,92 | $4,75 |
| 2026-10-25 | $83.419 | $2.563,62 | $4,90 |
| 2026-10-24 | $85.294 | $17.956,30 | $4,92 |
| 2026-10-23 | $93.057 | $2.906,97 | $5,03 |
| 2026-10-22 | $93.067 | $4.383,77 | $5,55 |
| 2026-10-21 | $96.811 | $12.647,84 | $5,53 |
| 2026-10-20 | $94.848 | $16.557,10 | $5,54 |
| 2026-10-19 | $100.242 | $1.633,18 | $5,67 |
| 2026-10-18 | $101.577 | $2.471,80 | $6,00 |
| 2026-10-17 | $100.294 | $26.096 | $6,08 |
| 2026-10-16 | $98.291 | $18.348,82 | $6,00 |
| 2026-10-15 | $102.484 | $24.794 | $6,81 |
| 2026-10-14 | $103.424 | $31.288 | $7,54 |
| 2026-10-13 | $104.814 | $13.460,37 | $8,31 |
| 2026-10-12 | $105.546 | $770,34 | $8,44 |
| 2026-10-11 | $105.312 | $3.214,37 | $8,49 |
| 2026-10-10 | $105.713 | $12.427,74 | $8,47 |
| 2026-10-09 | $106.964 | $9.751,59 | $8,50 |
| 2026-10-08 | $107.802 | $10.953,42 | $9,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
