Palio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $140.359 | $175.889 | N/A |
| 2026-07-30 | $138.165 | $170.630 | $0,00073873 |
| 2026-07-29 | $138.414 | $96.763 | $0,00072718 |
| 2026-07-28 | $137.855 | $204.712 | $0,00072849 |
| 2026-07-27 | $139.699 | $183.836 | $0,00072555 |
| 2026-07-26 | $146.860 | $175.501 | $0,00073526 |
| 2026-07-25 | $146.748 | $203.764 | $0,00077295 |
| 2026-07-24 | $141.014 | $178.425 | $0,00077236 |
| 2026-07-23 | $140.289 | $170.800 | $0,00074218 |
| 2026-07-22 | $140.538 | $188.696 | $0,00073836 |
| 2026-07-21 | $140.721 | $175.551 | $0,00073968 |
| 2026-07-20 | $141.079 | $180.787 | $0,00074064 |
| 2026-07-19 | $141.206 | $174.921 | $0,00074252 |
| 2026-07-18 | $141.336 | $177.382 | $0,00074319 |
| 2026-07-17 | $143.161 | $178.782 | $0,00074387 |
| 2026-07-16 | $144.938 | $174.607 | $0,00075348 |
| 2026-07-15 | $145.683 | $186.311 | $0,00076283 |
| 2026-07-14 | $143.490 | $183.030 | $0,00076675 |
| 2026-07-13 | $144.069 | $179.099 | $0,00075521 |
| 2026-07-12 | $143.596 | $163.823 | $0,00075826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
