Palio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $125.052 | $72.164 | N/A |
| 2026-09-14 | $125.627 | $60.008 | $0,00065817 |
| 2026-09-13 | $126.773 | $61.033 | $0,00066119 |
| 2026-09-12 | $126.938 | $63.013 | $0,00066722 |
| 2026-09-11 | $125.745 | $62.571 | $0,00066809 |
| 2026-09-10 | $127.850 | $64.089 | $0,00066182 |
| 2026-09-09 | $130.367 | $63.797 | $0,00067289 |
| 2026-09-08 | $129.562 | $60.291 | $0,00068614 |
| 2026-09-07 | $130.814 | $92.369 | $0,00068191 |
| 2026-09-06 | $132.605 | $134.427 | $0,00068850 |
| 2026-09-05 | $128.136 | $129.446 | $0,00069792 |
| 2026-09-04 | $128.790 | $126.224 | $0,00067440 |
| 2026-09-03 | $126.069 | $129.682 | $0,00067784 |
| 2026-09-02 | $125.800 | $265.756 | $0,00066352 |
| 2026-09-01 | $127.428 | $132.862 | $0,00066210 |
| 2026-08-31 | $127.746 | $130.172 | $0,00067067 |
| 2026-08-30 | $129.514 | $160.981 | $0,00067235 |
| 2026-08-29 | $130.313 | $218.892 | $0,00068165 |
| 2026-08-28 | $131.207 | $109.739 | $0,00068586 |
| 2026-08-27 | $131.342 | $139.027 | $0,00069057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
