Palio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $147.958 | $162.352 | N/A |
| 2026-06-10 | $151.027 | $178.485 | $0,00077870 |
| 2026-06-09 | $157.678 | $163.232 | $0,00079487 |
| 2026-06-08 | $161.077 | $173.146 | $0,00082949 |
| 2026-06-07 | $158.772 | $284.028 | $0,00084823 |
| 2026-06-06 | $156.592 | $214.455 | $0,00083532 |
| 2026-06-05 | $169.243 | $751.940 | $0,00082366 |
| 2026-06-04 | $159.612 | $600.274 | $0,00089001 |
| 2026-06-03 | $162.029 | $536.499 | $0,00083980 |
| 2026-06-02 | $170.470 | $191.397 | $0,00085284 |
| 2026-06-01 | $176.402 | $170.153 | $0,00089686 |
| 2026-05-31 | $191.181 | $174.224 | $0,00092879 |
| 2026-05-30 | $183.463 | $230.525 | $0,00100643 |
| 2026-05-29 | $252.996 | $211.986 | $0,00096594 |
| 2026-05-28 | $247.676 | $197.718 | $0,00133172 |
| 2026-05-27 | $253.976 | $192.892 | $0,00130401 |
| 2026-05-26 | $253.741 | $211.719 | $0,00133653 |
| 2026-05-25 | $258.909 | $201.501 | $0,00133569 |
| 2026-05-24 | $258.795 | $139.189 | $0,00136259 |
| 2026-05-23 | $265.256 | $244.187 | $0,00136228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
