Palladium rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $74.809 | $30,19 | N/A |
| 2026-04-08 | $74.809 | $30,19 | $159,88 |
| 2026-04-06 | $74.816 | $3,83 | $159,88 |
| 2026-04-05 | $74.816 | $3,83 | $159,88 |
| 2026-04-04 | $74.808 | $3,83 | $159,88 |
| 2026-04-03 | $74.816 | $10,30 | $159,87 |
| 2026-04-02 | $74.816 | $10,30 | $159,88 |
| 2026-04-01 | $74.798 | $247,33 | $159,88 |
| 2026-03-31 | $74.807 | $5,33 | $159,85 |
| 2026-03-30 | $74.807 | $5,33 | $159,87 |
| 2026-03-29 | $74.807 | $5,33 | $159,86 |
| 2026-03-21 | $74.817 | $5,26 | $159,87 |
| 2026-03-20 | $74.817 | $5,26 | $159,88 |
| 2026-03-19 | $74.824 | $15,25 | $159,88 |
| 2026-03-18 | $74.824 | $15,25 | $159,88 |
| 2026-03-16 | $74.824 | $161,82 | $159,90 |
| 2026-03-15 | $74.824 | $161,84 | $159,88 |
| 2026-03-14 | $74.817 | $2,67 | $159,90 |
| 2026-03-13 | $74.817 | $2,67 | $159,88 |
| 2026-03-12 | $74.824 | $2,29 | $159,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
