PaLM AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.430.975 | $53.286 | N/A |
| 2026-09-21 | $3.284.793 | $21.911 | $0,057451 |
| 2026-09-20 | $3.405.748 | $25.428 | $0,04258998 |
| 2026-09-19 | $2.999.396 | $41.453 | $0,04415826 |
| 2026-09-18 | $2.234.931 | $27.136 | $0,03888958 |
| 2026-09-17 | $2.050.186 | $35.115 | $0,02897768 |
| 2026-09-16 | $2.044.302 | $24.925 | $0,02658230 |
| 2026-09-15 | $2.398.986 | $1.045,49 | $0,02650601 |
| 2026-09-14 | $2.357.203 | $8.092,43 | $0,03110478 |
| 2026-09-13 | $2.530.299 | $14.842,83 | $0,03056303 |
| 2026-09-12 | $2.182.134 | $5.421,67 | $0,03280735 |
| 2026-09-11 | $2.266.672 | $7.839,99 | $0,02829312 |
| 2026-09-10 | $2.428.848 | $4.145,73 | $0,02938922 |
| 2026-09-09 | $2.629.486 | $7.946,19 | $0,03149197 |
| 2026-09-08 | $2.561.624 | $2.668,11 | $0,03409340 |
| 2026-09-07 | $2.536.451 | $18.449,68 | $0,03321350 |
| 2026-09-06 | $2.499.480 | $16.360,24 | $0,03288711 |
| 2026-09-05 | $2.692.089 | $4.721,91 | $0,03240777 |
| 2026-09-04 | $2.782.156 | $8.145,86 | $0,03490509 |
| 2026-09-03 | $2.494.916 | $12.018,32 | $0,03607289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
