PaLM AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $2.374.372 | $5.936,37 | N/A |
| 2026-04-06 | $2.434.137 | $2.029,46 | $0,03078413 |
| 2026-04-05 | $2.432.829 | $6.962,67 | $0,03152047 |
| 2026-04-04 | $2.513.920 | $16.723,67 | $0,03154605 |
| 2026-04-03 | $2.104.522 | $5.233,01 | $0,03260399 |
| 2026-04-02 | $2.112.463 | $7.741,28 | $0,02728547 |
| 2026-04-01 | $2.053.694 | $1.841,29 | $0,02739205 |
| 2026-03-31 | $2.047.718 | $1.478,09 | $0,02663241 |
| 2026-03-30 | $1.980.161 | $6.730,49 | $0,02654744 |
| 2026-03-29 | $2.157.273 | $2.478,89 | $0,02567312 |
| 2026-03-28 | $2.076.153 | $15.649,25 | $0,02796340 |
| 2026-03-27 | $2.086.285 | $7.608,89 | $0,02691972 |
| 2026-03-26 | $2.262.648 | $2.802,71 | $0,02704907 |
| 2026-03-25 | $2.253.420 | $5.188,88 | $0,02933561 |
| 2026-03-24 | $2.278.030 | $2.446,09 | $0,02922613 |
| 2026-03-23 | $2.196.763 | $3.270,15 | $0,02954875 |
| 2026-03-22 | $2.285.235 | $3.642,35 | $0,02846004 |
| 2026-03-21 | $2.331.847 | $20.839 | $0,02954453 |
| 2026-03-20 | $2.298.496 | $8.708,67 | $0,03023506 |
| 2026-03-19 | $2.330.605 | $42.046 | $0,02980034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
