PaLM AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.428.948 | $2.847,94 | N/A |
| 2026-06-01 | $3.566.582 | $9.208,02 | $0,04445906 |
| 2026-05-31 | $3.685.615 | $11.490,88 | $0,04624298 |
| 2026-05-30 | $3.251.713 | $6.025,13 | $0,04778696 |
| 2026-05-29 | $3.373.348 | $7.031,97 | $0,04216484 |
| 2026-05-28 | $3.340.031 | $16.873,70 | $0,04374021 |
| 2026-05-27 | $3.867.257 | $17.722,06 | $0,04325539 |
| 2026-05-26 | $3.541.072 | $2.943,64 | $0,050142 |
| 2026-05-25 | $3.505.008 | $47.375 | $0,04591937 |
| 2026-05-24 | $2.706.510 | $4.775,01 | $0,04546736 |
| 2026-05-23 | $2.653.068 | $5.221,30 | $0,03509187 |
| 2026-05-22 | $2.820.057 | $18.682,08 | $0,03443625 |
| 2026-05-21 | $2.561.556 | $4.879,91 | $0,03656420 |
| 2026-05-20 | $2.573.516 | $10.367,71 | $0,03321263 |
| 2026-05-19 | $2.781.248 | $3.290,77 | $0,03337242 |
| 2026-05-18 | $2.742.217 | $3.620,28 | $0,03605625 |
| 2026-05-17 | $2.818.768 | $4.560,78 | $0,03559859 |
| 2026-05-16 | $2.774.445 | $16.035,81 | $0,03654586 |
| 2026-05-15 | $3.346.650 | $100.322 | $0,03596786 |
| 2026-05-14 | $2.370.252 | $2.712,64 | $0,04337517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
