Palm Economy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.216.489 | $28,03 | N/A |
| 2026-09-09 | $1.254.501 | $92,49 | $0,00010226 |
| 2026-09-08 | $1.254.688 | $1.021,44 | $0,00010545 |
| 2026-09-07 | $1.280.813 | $97,02 | $0,00010547 |
| 2026-09-06 | $1.267.205 | $461,69 | $0,00010839 |
| 2026-09-05 | $1.250.843 | $223,67 | $0,00010724 |
| 2026-09-04 | $1.304.077 | $30,31 | $0,00010586 |
| 2026-09-03 | $1.187.717 | $160,82 | $0,00011037 |
| 2026-09-02 | $1.149.704 | $500,76 | $0,00010053 |
| 2026-09-01 | $1.174.903 | $26,12 | $0,00009731 |
| 2026-08-31 | $1.166.352 | $1.519,62 | $0,00010004 |
| 2026-08-30 | $1.193.517 | $1,41 | $0,00009939 |
| 2026-08-29 | $1.213.089 | $3.906,33 | $0,00010170 |
| 2026-08-28 | $1.268.337 | $72,59 | $0,00010337 |
| 2026-08-27 | $1.270.412 | $1.611,18 | $0,00010809 |
| 2026-08-26 | $1.302.429 | $2.904,18 | $0,00010826 |
| 2026-08-25 | $1.408.296 | $567,22 | $0,00011099 |
| 2026-08-24 | $1.463.498 | $82,65 | $0,00012003 |
| 2026-08-23 | $1.509.462 | $10.054,78 | $0,00012558 |
| 2026-08-22 | $1.438.148 | $6.799,63 | $0,00012952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
