Palm Economy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.754.310 | $3.912,14 | N/A |
| 2026-04-15 | $1.744.439 | $1.854,39 | $0,00017280 |
| 2026-04-14 | $7.853.775 | $26,04 | $0,00017153 |
| 2026-04-13 | $1.717.687 | $438,15 | $0,00077242 |
| 2026-04-12 | $1.808.888 | $691,08 | $0,00016950 |
| 2026-04-11 | $1.818.095 | $590,67 | $0,00017864 |
| 2026-04-10 | $1.808.665 | $852,23 | $0,00017947 |
| 2026-04-09 | $1.775.826 | $101,78 | $0,00017848 |
| 2026-04-08 | $1.885.039 | $1.320,15 | $0,00017532 |
| 2026-04-07 | $1.800.715 | $10,92 | $0,00018563 |
| 2026-04-06 | $1.801.170 | $2.046,88 | $0,00017771 |
| 2026-04-05 | $1.774.540 | $849,77 | $0,00017903 |
| 2026-04-04 | $1.818.369 | $47,02 | $0,00017665 |
| 2026-04-03 | $1.756.412 | $616,70 | $0,00018075 |
| 2026-04-02 | $1.829.031 | $1.110,48 | $0,00017455 |
| 2026-04-01 | $1.780.714 | $2.164,51 | $0,00018184 |
| 2026-03-31 | $1.781.232 | $14.943,93 | $0,00017728 |
| 2026-03-30 | $2.035.825 | $815,63 | $0,00017747 |
| 2026-03-29 | $2.078.819 | $1.509,28 | $0,00020441 |
| 2026-03-28 | $2.083.158 | $1.477,63 | $0,00020846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
