Palmeiras Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $104.803 | $107,38 | N/A |
| 2026-07-13 | $103.943 | $102,70 | $0,02471763 |
| 2026-07-12 | $100.228 | $14,70 | $0,02383427 |
| 2026-07-11 | $111.333 | $2,67 | $0,02647496 |
| 2026-07-10 | $108.610 | $107,01 | $0,02582745 |
| 2026-07-08 | $130.470 | $2,02 | $0,03102590 |
| 2026-07-07 | $108.217 | $5,69 | $0,02573401 |
| 2026-07-06 | $113.685 | $14,87 | $0,02703423 |
| 2026-07-05 | $115.120 | $22,04 | $0,02737557 |
| 2026-07-04 | $114.858 | $258,09 | $0,02731328 |
| 2026-07-03 | $99.710 | $15,12 | $0,02371115 |
| 2026-07-02 | $106.568 | $63,89 | $0,02534186 |
| 2026-07-01 | $100.921 | $269,75 | $0,02399897 |
| 2026-06-30 | $107.640 | $225,17 | $0,02559691 |
| 2026-06-29 | $105.477 | $12,89 | $0,02508256 |
| 2026-06-28 | $97.718 | $2,35 | $0,02323743 |
| 2026-06-27 | $99.799 | $14,03 | $0,02373226 |
| 2026-06-26 | $130.764 | $34,48 | $0,03109565 |
| 2026-06-25 | $100.405 | $5,04 | $0,02387626 |
| 2026-06-24 | $120.078 | $95,38 | $0,02855452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
