Palmeiras Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $136.421 | $1.133,44 | N/A |
| 2026-05-29 | $137.519 | $1.908,88 | $0,03244293 |
| 2026-05-28 | $137.005 | $2.015,78 | $0,03270367 |
| 2026-05-27 | $138.588 | $1.367,29 | $0,03257602 |
| 2026-05-26 | $139.237 | $998,89 | $0,03295633 |
| 2026-05-25 | $138.297 | $1.736,08 | $0,03311178 |
| 2026-05-24 | $137.931 | $2.147,48 | $0,03288591 |
| 2026-05-23 | $139.489 | $1.423,04 | $0,03278852 |
| 2026-05-22 | $143.681 | $1.275,59 | $0,03319869 |
| 2026-05-21 | $140.946 | $1.481,19 | $0,03416058 |
| 2026-05-20 | $141.946 | $1.436,64 | $0,03351699 |
| 2026-05-19 | $147.247 | $1.122,29 | $0,03373386 |
| 2026-05-18 | $141.132 | $1.172,06 | $0,03501861 |
| 2026-05-17 | $144.660 | $1.610,36 | $0,03355884 |
| 2026-05-16 | $143.959 | $2.828,67 | $0,03439835 |
| 2026-05-15 | $143.835 | $2.043,46 | $0,03423353 |
| 2026-05-14 | $138.669 | $2.012,64 | $0,03420389 |
| 2026-05-13 | $144.245 | $1.247,58 | $0,03297514 |
| 2026-05-12 | $137.416 | $1.068,62 | $0,03430300 |
| 2026-05-11 | $140.573 | $1.037,48 | $0,03267576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
