Palmeiras Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $89.677 | $17,64 | N/A |
| 2026-10-14 | $76.562 | $176,17 | $0,01631935 |
| 2026-10-13 | $77.196 | $58,34 | $0,01393263 |
| 2026-10-12 | $83.313 | $86,96 | $0,01404801 |
| 2026-10-11 | $90.535 | $2,16 | $0,01516120 |
| 2026-10-10 | $91.639 | $41,31 | $0,01647547 |
| 2026-10-09 | $90.079 | $3,01 | $0,01667642 |
| 2026-10-08 | $69.215 | $99,82 | $0,01639243 |
| 2026-10-07 | $79.652 | $31,53 | $0,01259576 |
| 2026-10-06 | $91.259 | $10,50 | $0,01449503 |
| 2026-10-05 | $89.065 | $2,47 | $0,01660721 |
| 2026-10-04 | $84.388 | $42,97 | $0,01620792 |
| 2026-10-03 | $78.078 | $23,64 | $0,01535681 |
| 2026-10-02 | $96.380 | $311,19 | $0,01420859 |
| 2026-10-01 | $94.448 | $33,10 | $0,01753916 |
| 2026-09-30 | $67.875 | $166,76 | $0,01718765 |
| 2026-09-29 | $81.827 | $50,24 | $0,01235186 |
| 2026-09-28 | $78.894 | $34,10 | $0,01489082 |
| 2026-09-27 | $74.239 | $0,225534 | $0,01435699 |
| 2026-09-26 | $61.641 | $12,19 | $0,01350987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
