Palo Alto Networks (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $3.342.815 | $158.396 | N/A |
| 2026-10-10 | $3.332.247 | $176.080 | $420,21 |
| 2026-10-09 | $3.184.972 | $147.823 | $418,88 |
| 2026-10-08 | $3.246.557 | $153.428 | $399,77 |
| 2026-10-07 | $3.350.664 | $161.449 | $407,35 |
| 2026-10-06 | $3.235.008 | $183.766 | $420,25 |
| 2026-10-05 | $3.202.470 | $148.805 | $405,96 |
| 2026-10-04 | $3.199.816 | $148.689 | $402,67 |
| 2026-10-03 | $3.206.546 | $159.164 | $402,33 |
| 2026-10-02 | $3.153.437 | $169.386 | $403,18 |
| 2026-10-01 | $3.148.681 | $165.778 | $396,55 |
| 2026-09-30 | $3.071.709 | $151.520 | $397,74 |
| 2026-09-29 | $3.107.401 | $179.617 | $388,20 |
| 2026-09-28 | $2.977.761 | $150.671 | $392,88 |
| 2026-09-27 | $2.968.343 | $147.088 | $376,49 |
| 2026-09-26 | $2.960.386 | $157.549 | $375,30 |
| 2026-09-25 | $3.072.566 | $166.228 | $374,29 |
| 2026-09-24 | $3.101.658 | $153.337 | $388,47 |
| 2026-09-23 | $2.961.139 | $153.583 | $392,15 |
| 2026-09-22 | $2.938.736 | $163.139 | $374,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
