Palo Alto Networks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.126.014 | $59.089 | N/A |
| 2026-03-26 | $1.094.890 | $67.119 | $157,67 |
| 2026-03-25 | $1.138.981 | $61.538 | $153,40 |
| 2026-03-24 | $1.177.076 | $59.610 | $158,38 |
| 2026-03-23 | $1.176.485 | $56.468 | $163,66 |
| 2026-03-22 | $1.176.821 | $55.011 | $163,58 |
| 2026-03-21 | $1.170.649 | $54.234 | $163,63 |
| 2026-03-20 | $1.232.760 | $57.392 | $162,78 |
| 2026-03-19 | $1.222.321 | $55.863 | $171,35 |
| 2026-03-18 | $1.226.051 | $55.344 | $169,74 |
| 2026-03-17 | $1.199.737 | $56.029 | $170,31 |
| 2026-03-16 | $1.203.943 | $55.540 | $166,63 |
| 2026-03-15 | $1.203.137 | $55.525 | $167,17 |
| 2026-03-14 | $1.201.991 | $76.440 | $167,54 |
| 2026-03-13 | $1.202.977 | $63.929 | $166,90 |
| 2026-03-12 | $1.185.866 | $75.398 | $167,04 |
| 2026-03-11 | $1.194.041 | $95.479 | $164,46 |
| 2026-03-10 | $1.188.985 | $91.483 | $165,59 |
| 2026-03-09 | $1.183.257 | $57.352 | $164,79 |
| 2026-03-08 | $1.188.490 | $53.619 | $164,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
