Palo Alto Networks (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.530.439 | $54.520 | N/A |
| 2026-07-04 | $2.523.765 | $56.231 | $348,87 |
| 2026-07-03 | $2.499.392 | $55.683 | $345,50 |
| 2026-07-02 | $2.503.901 | $80.037 | $346,12 |
| 2026-07-01 | $2.551.040 | $73.501 | $352,04 |
| 2026-06-30 | $2.472.376 | $72.612 | $341,59 |
| 2026-06-29 | $2.385.907 | $75.033 | $329,62 |
| 2026-06-28 | $2.186.864 | $54.717 | $302,22 |
| 2026-06-27 | $2.198.486 | $53.982 | $303,83 |
| 2026-06-26 | $2.198.277 | $76.208 | $303,82 |
| 2026-06-25 | $2.115.740 | $66.097 | $292,26 |
| 2026-06-24 | $2.039.188 | $69.809 | $281,69 |
| 2026-06-23 | $2.101.319 | $60.018 | $289,95 |
| 2026-06-22 | $2.070.314 | $59.775 | $285,67 |
| 2026-06-21 | $2.079.714 | $54.210 | $286,81 |
| 2026-06-20 | $2.075.621 | $55.344 | $286,24 |
| 2026-06-19 | $2.080.477 | $55.558 | $286,91 |
| 2026-06-18 | $2.075.853 | $107.223 | $286,55 |
| 2026-06-17 | $2.056.915 | $59.025 | $280,94 |
| 2026-06-16 | $2.047.942 | $60.955 | $279,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
