Palo Alto Networks (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.629.158 | $56.853 | N/A |
| 2026-08-18 | $2.645.783 | $57.627 | $373,50 |
| 2026-08-17 | $2.696.645 | $56.771 | $375,77 |
| 2026-08-16 | $2.717.700 | $55.369 | $382,86 |
| 2026-08-15 | $2.702.543 | $57.046 | $385,85 |
| 2026-08-14 | $2.765.885 | $61.249 | $383,83 |
| 2026-08-13 | $2.726.745 | $79.154 | $392,82 |
| 2026-08-12 | $2.699.861 | $55.265 | $387,45 |
| 2026-08-11 | $2.701.156 | $62.068 | $383,63 |
| 2026-08-10 | $2.591.249 | $55.289 | $383,82 |
| 2026-08-09 | $2.583.033 | $54.637 | $368,31 |
| 2026-08-08 | $2.532.704 | $55.682 | $367,15 |
| 2026-08-07 | $2.548.104 | $63.081 | $359,99 |
| 2026-08-06 | $2.582.822 | $57.235 | $362,18 |
| 2026-08-05 | $2.602.705 | $64.625 | $367,11 |
| 2026-08-04 | $2.427.672 | $59.427 | $369,90 |
| 2026-08-03 | $2.342.104 | $56.558 | $344,88 |
| 2026-08-02 | $2.339.486 | $56.793 | $332,66 |
| 2026-08-01 | $2.308.798 | $57.386 | $332,29 |
| 2026-07-31 | $2.282.774 | $57.998 | $327,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
