Palo Alto Networks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.723.903 | $55.541 | N/A |
| 2026-05-17 | $1.729.513 | $55.313 | $241,59 |
| 2026-05-16 | $1.724.058 | $61.513 | $242,59 |
| 2026-05-15 | $1.684.620 | $69.285 | $241,81 |
| 2026-05-14 | $1.616.742 | $64.536 | $236,28 |
| 2026-05-13 | $1.528.048 | $64.257 | $227,00 |
| 2026-05-12 | $1.516.929 | $60.610 | $214,19 |
| 2026-05-11 | $1.463.572 | $55.531 | $212,65 |
| 2026-05-10 | $1.463.360 | $57.418 | $205,40 |
| 2026-05-09 | $1.467.201 | $63.511 | $205,37 |
| 2026-05-08 | $1.383.972 | $71.387 | $205,91 |
| 2026-05-07 | $1.337.042 | $63.530 | $194,03 |
| 2026-05-06 | $1.309.057 | $79.530 | $187,34 |
| 2026-05-05 | $1.343.724 | $58.383 | $183,31 |
| 2026-05-04 | $1.309.375 | $56.870 | $185,46 |
| 2026-05-03 | $1.308.862 | $57.222 | $180,62 |
| 2026-05-02 | $1.308.282 | $58.493 | $180,51 |
| 2026-05-01 | $1.308.583 | $58.312 | $180,47 |
| 2026-04-30 | $1.303.118 | $75.922 | $180,58 |
| 2026-04-29 | $1.295.638 | $62.205 | $179,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
