Panana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $507.307 | $1,95 | N/A |
| 2026-06-28 | $511.937 | $73,80 | $0,00000126 |
| 2026-06-27 | $511.937 | $73,80 | $0,00000127 |
| 2026-06-22 | $557.977 | $28,56 | $0,00000127 |
| 2026-06-21 | $558.961 | $28,60 | $0,00000139 |
| 2026-06-20 | $548.054 | $57,72 | $0,00000139 |
| 2026-06-19 | $562.043 | $403,51 | $0,00000136 |
| 2026-06-18 | $562.043 | $403,51 | $0,00000140 |
| 2026-06-15 | $539.699 | $75,28 | $0,00000140 |
| 2026-06-14 | $539.699 | $75,28 | $0,00000134 |
| 2026-06-13 | $535.475 | $150,94 | $0,00000134 |
| 2026-06-12 | $537.927 | $39,64 | $0,00000133 |
| 2026-06-11 | $537.927 | $39,64 | $0,00000134 |
| 2026-06-08 | $505.208 | $5,38 | $0,00000134 |
| 2026-06-07 | $504.446 | $5,38 | $0,00000125 |
| 2026-06-06 | $506.752 | $67,30 | $0,00000125 |
| 2026-06-05 | $568.616 | $52,32 | $0,00000126 |
| 2026-06-04 | $585.512 | $64,74 | $0,00000141 |
| 2026-06-03 | $585.512 | $64,74 | $0,00000145 |
| 2026-05-31 | $648.493 | $1,11 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
