PancakeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $485.908.761 | $19.680.281 | N/A |
| 2026-04-05 | $482.685.867 | $31.482.392 | $1,42 |
| 2026-04-04 | $459.438.685 | $23.344.365 | $1,41 |
| 2026-04-03 | $455.487.821 | $36.409.144 | $1,34 |
| 2026-04-02 | $478.632.563 | $22.082.887 | $1,33 |
| 2026-04-01 | $475.824.532 | $26.838.925 | $1,40 |
| 2026-03-31 | $453.191.025 | $25.869.985 | $1,39 |
| 2026-03-30 | $442.861.542 | $27.321.854 | $1,38 |
| 2026-03-29 | $451.052.720 | $26.405.622 | $1,35 |
| 2026-03-28 | $448.679.169 | $36.396.939 | $1,37 |
| 2026-03-27 | $464.029.219 | $22.982.918 | $1,36 |
| 2026-03-26 | $474.710.971 | $21.482.837 | $1,41 |
| 2026-03-25 | $465.175.698 | $25.212.995 | $1,44 |
| 2026-03-24 | $462.787.481 | $38.502.364 | $1,41 |
| 2026-03-23 | $452.945.583 | $42.757.470 | $1,41 |
| 2026-03-22 | $450.301.387 | $22.560.490 | $1,37 |
| 2026-03-21 | $461.055.494 | $22.915.368 | $1,37 |
| 2026-03-20 | $464.911.801 | $23.529.763 | $1,40 |
| 2026-03-19 | $475.797.329 | $26.835.229 | $1,41 |
| 2026-03-18 | $488.537.714 | $40.273.305 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
