PancakeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $450.974.540 | $22.343.578 | N/A |
| 2026-07-21 | $450.985.147 | $20.982.788 | $1,40 |
| 2026-07-20 | $451.440.435 | $13.193.561 | $1,40 |
| 2026-07-19 | $454.277.997 | $14.050.867 | $1,40 |
| 2026-07-18 | $455.638.232 | $26.479.074 | $1,41 |
| 2026-07-17 | $448.986.338 | $22.907.242 | $1,41 |
| 2026-07-16 | $455.646.456 | $26.494.390 | $1,39 |
| 2026-07-15 | $463.323.859 | $25.478.644 | $1,41 |
| 2026-07-14 | $451.274.365 | $24.835.097 | $1,44 |
| 2026-07-13 | $453.459.855 | $22.453.772 | $1,40 |
| 2026-07-12 | $460.725.013 | $23.541.392 | $1,40 |
| 2026-07-11 | $451.984.734 | $25.423.242 | $1,43 |
| 2026-07-10 | $444.074.035 | $23.832.015 | $1,40 |
| 2026-07-09 | $446.440.247 | $28.191.910 | $1,37 |
| 2026-07-08 | $448.653.742 | $30.050.137 | $1,38 |
| 2026-07-07 | $464.657.914 | $37.010.869 | $1,39 |
| 2026-07-06 | $474.990.717 | $43.639.668 | $1,44 |
| 2026-07-05 | $449.231.568 | $27.157.670 | $1,47 |
| 2026-07-04 | $451.831.177 | $20.067.216 | $1,39 |
| 2026-07-03 | $439.135.975 | $29.547.489 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
