Pandora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $799.643 | $55,49 | N/A |
| 2026-11-08 | $792.333 | $32,05 | $79,96 |
| 2026-11-07 | $805.968 | $8,29 | $79,23 |
| 2026-11-06 | $810.561 | $31,47 | $80,60 |
| 2026-11-05 | $826.710 | $62,76 | $81,06 |
| 2026-11-04 | $804.089 | $10,99 | $82,67 |
| 2026-11-03 | $814.370 | $149,69 | $80,41 |
| 2026-11-02 | $822.988 | $14,19 | $81,44 |
| 2026-11-01 | $821.646 | $131,49 | $82,30 |
| 2026-10-31 | $819.666 | $1.756,50 | $82,16 |
| 2026-10-30 | $818.454 | $258,11 | $81,97 |
| 2026-10-29 | $845.795 | $4,24 | $81,85 |
| 2026-10-28 | $845.632 | $4,24 | $84,58 |
| 2026-10-26 | $849.653 | $14,78 | $84,56 |
| 2026-10-25 | $818.846 | $125,78 | $84,97 |
| 2026-10-24 | $864.110 | $23,73 | $81,88 |
| 2026-10-23 | $891.924 | $193,41 | $86,41 |
| 2026-10-22 | $926.383 | $197,94 | $89,19 |
| 2026-10-21 | $896.208 | $106,64 | $92,64 |
| 2026-10-20 | $896.681 | $106,79 | $89,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
