Pandora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.038.513 | $178,99 | N/A |
| 2026-07-30 | $1.042.364 | $57,49 | $103,85 |
| 2026-07-29 | $1.039.793 | $609,77 | $104,24 |
| 2026-07-28 | $1.103.331 | $433,11 | $103,98 |
| 2026-07-27 | $1.183.758 | $1.970,33 | $110,33 |
| 2026-07-26 | $1.091.295 | $1.099,78 | $118,38 |
| 2026-07-25 | $1.049.511 | $89,29 | $109,13 |
| 2026-07-24 | $1.048.847 | $303,59 | $104,95 |
| 2026-07-23 | $1.035.254 | $150,72 | $104,88 |
| 2026-07-22 | $1.056.362 | $1.041,95 | $103,53 |
| 2026-07-21 | $1.078.490 | $44,30 | $105,64 |
| 2026-07-20 | $1.054.283 | $323,25 | $107,85 |
| 2026-07-19 | $1.054.324 | $418,77 | $105,43 |
| 2026-07-18 | $1.045.737 | $154,67 | $105,43 |
| 2026-07-17 | $1.442.847 | $41.030 | $104,57 |
| 2026-07-16 | $719.647 | $28.341 | $144,28 |
| 2026-07-15 | $729.281 | $29.787 | $71,96 |
| 2026-07-14 | $697.782 | $22.833 | $72,93 |
| 2026-07-13 | $1.451.333 | $49.905 | $69,78 |
| 2026-07-12 | $1.445.069 | $41.932 | $145,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
