Pandu Pandas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $267.067 | $5.871,73 | N/A |
| 2026-06-15 | $261.833 | $3.740,23 | $0,00039845 |
| 2026-06-14 | $232.706 | $4.040,14 | $0,00038920 |
| 2026-06-13 | $236.116 | $13.295,52 | $0,00034705 |
| 2026-06-12 | $236.183 | $20.280 | $0,00035231 |
| 2026-06-11 | $230.522 | $32.866 | $0,00035239 |
| 2026-06-10 | $259.622 | $29.767 | $0,00034256 |
| 2026-06-09 | $251.945 | $23.524 | $0,00038738 |
| 2026-06-08 | $229.785 | $2.771,34 | $0,00037491 |
| 2026-06-07 | $200.765 | $7.338,01 | $0,00034133 |
| 2026-06-06 | $209.066 | $27.366 | $0,00029956 |
| 2026-06-05 | $282.596 | $7.725,42 | $0,00031195 |
| 2026-06-04 | $307.895 | $10.673,19 | $0,00042465 |
| 2026-06-03 | $319.328 | $4.213,94 | $0,00045941 |
| 2026-06-02 | $319.491 | $7.178,93 | $0,00047736 |
| 2026-06-01 | $334.309 | $2.219,29 | $0,00047671 |
| 2026-05-31 | $338.780 | $3.227,86 | $0,00049881 |
| 2026-05-30 | $323.140 | $6.851,59 | $0,00050549 |
| 2026-05-29 | $357.815 | $4.810,00 | $0,00048215 |
| 2026-05-28 | $326.067 | $4.891,58 | $0,00053389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
