Pangolin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.020.107 | $164.792 | N/A |
| 2026-06-10 | $5.136.705 | $178.039 | $0,02129655 |
| 2026-06-09 | $5.300.555 | $199.225 | $0,02197231 |
| 2026-06-08 | $5.272.568 | $472.228 | $0,02269772 |
| 2026-06-07 | $5.080.015 | $879.281 | $0,02259176 |
| 2026-06-06 | $5.244.194 | $729.088 | $0,02172402 |
| 2026-06-05 | $5.871.839 | $978.066 | $0,02247588 |
| 2026-06-04 | $6.137.843 | $407.613 | $0,02511664 |
| 2026-06-03 | $6.142.773 | $446.204 | $0,02627407 |
| 2026-06-02 | $6.438.936 | $425.686 | $0,02631546 |
| 2026-06-01 | $6.563.794 | $301.931 | $0,02759858 |
| 2026-05-31 | $6.553.080 | $350.146 | $0,02814004 |
| 2026-05-30 | $6.389.240 | $829.492 | $0,02811437 |
| 2026-05-29 | $6.364.377 | $443.197 | $0,02742735 |
| 2026-05-28 | $6.474.539 | $676.406 | $0,02730530 |
| 2026-05-27 | $6.531.705 | $242.576 | $0,02776583 |
| 2026-05-26 | $6.587.566 | $628.429 | $0,02792909 |
| 2026-05-25 | $6.518.841 | $694.738 | $0,02830577 |
| 2026-05-24 | $6.592.284 | $496.577 | $0,02801519 |
| 2026-05-23 | $6.547.269 | $752.973 | $0,02835665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
