Pangolin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.631.650 | $362.552 | N/A |
| 2026-09-13 | $5.614.518 | $404.329 | $0,02371590 |
| 2026-09-12 | $5.879.955 | $406.192 | $0,02364376 |
| 2026-09-11 | $5.908.683 | $427.199 | $0,02477986 |
| 2026-09-10 | $5.908.270 | $271.373 | $0,02491934 |
| 2026-09-09 | $6.181.596 | $603.573 | $0,02491760 |
| 2026-09-08 | $6.240.361 | $1.144.870 | $0,02607033 |
| 2026-09-07 | $5.726.356 | $362.519 | $0,02633764 |
| 2026-09-06 | $5.691.218 | $401.351 | $0,02416826 |
| 2026-09-05 | $5.532.088 | $117.101 | $0,02401996 |
| 2026-09-04 | $5.616.439 | $429.826 | $0,02334835 |
| 2026-09-03 | $5.563.177 | $802.603 | $0,02372191 |
| 2026-09-02 | $5.290.641 | $414.992 | $0,02349695 |
| 2026-09-01 | $5.311.665 | $416.151 | $0,02234585 |
| 2026-08-31 | $5.549.069 | $406.857 | $0,02243465 |
| 2026-08-30 | $5.596.792 | $407.954 | $0,02343736 |
| 2026-08-29 | $5.659.579 | $458.484 | $0,02363893 |
| 2026-08-28 | $5.686.912 | $395.750 | $0,02392184 |
| 2026-08-27 | $5.645.516 | $461.776 | $0,02405520 |
| 2026-08-26 | $5.555.492 | $398.213 | $0,02388009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
