Pankito Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $23.800 | $2,20 | N/A |
| 2026-07-02 | $23.678 | $5,24 | $0,00039464 |
| 2026-07-01 | $23.794 | $10,85 | $0,00039657 |
| 2026-06-30 | $23.649 | $8,67 | $0,00039415 |
| 2026-06-29 | $23.765 | $8,00 | $0,00039609 |
| 2026-06-28 | $23.627 | $7,79 | $0,00039379 |
| 2026-06-27 | $23.623 | $1,67 | $0,00039372 |
| 2026-06-26 | $23.737 | $17,10 | $0,00039562 |
| 2026-06-25 | $23.722 | $12,07 | $0,00039537 |
| 2026-06-24 | $23.723 | $11,20 | $0,00039539 |
| 2026-06-23 | $23.739 | $5,21 | $0,00039566 |
| 2026-06-22 | $23.636 | $5,40 | $0,00039394 |
| 2026-06-21 | $23.632 | $1,39 | $0,00039386 |
| 2026-06-20 | $23.748 | $2,09 | $0,00039580 |
| 2026-06-19 | $23.749 | $2,77 | $0,00039582 |
| 2026-06-18 | $23.745 | $7,53 | $0,00039575 |
| 2026-06-17 | $23.649 | $3,45 | $0,00039416 |
| 2026-06-16 | $23.652 | $3,28 | $0,00039420 |
| 2026-06-15 | $23.669 | $6,48 | $0,00039448 |
| 2026-06-14 | $23.780 | $11,35 | $0,00039633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
