Pankito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $26.611 | $1,92 | N/A |
| 2026-10-01 | $26.599 | $3,19 | $0,00044352 |
| 2026-09-30 | $26.549 | $70,73 | $0,00044332 |
| 2026-09-29 | $26.457 | $1,61 | $0,00044249 |
| 2026-09-28 | $26.615 | $5,11 | $0,00044095 |
| 2026-09-27 | $26.616 | $106,27 | $0,00044360 |
| 2026-09-26 | $26.356 | $475,10 | $0,00044361 |
| 2026-09-25 | $26.497 | $3,46 | $0,00043927 |
| 2026-09-24 | $26.363 | $192,41 | $0,00044161 |
| 2026-09-23 | $25.900 | $18,96 | $0,00043939 |
| 2026-09-22 | $25.992 | $11,34 | $0,00043166 |
| 2026-09-21 | $25.971 | $8,86 | $0,00043321 |
| 2026-09-20 | $25.964 | $1,26 | $0,00043285 |
| 2026-09-19 | $25.962 | $7,76 | $0,00043274 |
| 2026-09-18 | $25.931 | $113,61 | $0,00043271 |
| 2026-09-17 | $25.645 | $118,15 | $0,00043218 |
| 2026-09-16 | $25.731 | $87,16 | $0,00042742 |
| 2026-09-15 | $25.749 | $2,81 | $0,00042885 |
| 2026-09-14 | $25.738 | $2,74 | $0,00042915 |
| 2026-09-13 | $25.752 | $3,81 | $0,00042898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
