Paper Plane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $391.747 | $363,68 | N/A |
| 2026-10-21 | $378.234 | $200,40 | $0,00399800 |
| 2026-10-20 | $390.480 | $5.872,54 | $0,00386009 |
| 2026-10-19 | $453.350 | $3.124,74 | $0,00398507 |
| 2026-10-18 | $382.193 | $4.386,81 | $0,00462670 |
| 2026-10-17 | $367.730 | $1.004,78 | $0,00390050 |
| 2026-10-16 | $406.293 | $1.752,95 | $0,00375289 |
| 2026-10-15 | $354.177 | $2.609,88 | $0,00414645 |
| 2026-10-14 | $401.365 | $2.015,47 | $0,00361458 |
| 2026-10-13 | $441.793 | $4.004,47 | $0,00409616 |
| 2026-10-12 | $398.698 | $1.757,45 | $0,00450875 |
| 2026-10-11 | $405.402 | $1.359,72 | $0,00406894 |
| 2026-10-10 | $425.706 | $1.426,36 | $0,00413736 |
| 2026-10-09 | $401.503 | $1.344,10 | $0,00434457 |
| 2026-10-08 | $431.769 | $2.002,95 | $0,00409757 |
| 2026-10-07 | $458.268 | $1.115,95 | $0,00440645 |
| 2026-10-06 | $453.951 | $8.427,29 | $0,00467689 |
| 2026-10-05 | $508.661 | $655,67 | $0,00463283 |
| 2026-10-04 | $514.589 | $1.470,30 | $0,00519118 |
| 2026-10-03 | $506.008 | $3.061,10 | $0,00525168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
