PaperDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $120.522 | $5.853,95 | N/A |
| 2026-10-24 | $144.868 | $6.617,50 | $0,00012052 |
| 2026-10-23 | $160.445 | $5.950,57 | $0,00014487 |
| 2026-10-22 | $165.353 | $12.577,77 | $0,00016044 |
| 2026-10-21 | $220.711 | $31.113 | $0,00016535 |
| 2026-10-20 | $244.735 | $32.391 | $0,00022071 |
| 2026-10-19 | $361.495 | $23.029 | $0,00024474 |
| 2026-10-18 | $318.269 | $27.262 | $0,00036149 |
| 2026-10-17 | $317.951 | $65.218 | $0,00031827 |
| 2026-10-16 | $309.242 | $77.493 | $0,00031795 |
| 2026-10-15 | $229.453 | $34.486 | $0,00030924 |
| 2026-10-14 | $296.346 | $125.838 | $0,00022945 |
| 2026-10-13 | $191.104 | $97.137 | $0,00029635 |
| 2026-10-12 | $287.992 | $235.470 | $0,00019110 |
| 2026-10-11 | $533.158 | $909.155 | $0,00028799 |
| 2026-10-10 | $917.162 | $1.134.471 | $0,00053316 |
| 2026-10-09 | -$1,000 | $1.374.680 | $0,00091716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
