PAPYRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $10,00 | N/A |
| 2026-05-21 | $0,000000000000000000 | $18,09 | $0,02864474 |
| 2026-05-20 | $0,000000000000000000 | $27,92 | $0,02881123 |
| 2026-05-19 | $0,000000000000000000 | $19,79 | $0,02866125 |
| 2026-05-18 | $0,000000000000000000 | $7,75 | $0,02888539 |
| 2026-05-17 | $0,000000000000000000 | $22,78 | $0,02864743 |
| 2026-05-16 | $0,000000000000000000 | $4,52 | $0,02864942 |
| 2026-05-15 | $0,000000000000000000 | $18,43 | $0,02172001 |
| 2026-05-14 | $0,000000000000000000 | $33,35 | $0,02903724 |
| 2026-05-13 | $0,000000000000000000 | $17,86 | $0,02920946 |
| 2026-05-12 | $0,000000000000000000 | $30,82 | $0,02934347 |
| 2026-05-11 | $0,000000000000000000 | $11,54 | $0,02954180 |
| 2026-05-10 | $0,000000000000000000 | $10,78 | $0,02232892 |
| 2026-05-09 | $0,000000000000000000 | $12,51 | $0,02271991 |
| 2026-05-08 | $0,000000000000000000 | $15,12 | $0,03048340 |
| 2026-05-07 | $0,000000000000000000 | $29,48 | $0,03020954 |
| 2026-05-06 | $0,000000000000000000 | $32,70 | $0,02258693 |
| 2026-05-05 | $0,000000000000000000 | $9,63 | $0,02264962 |
| 2026-05-04 | $0,000000000000000000 | $56,55 | $0,02276570 |
| 2026-05-03 | $0,000000000000000000 | $15,47 | $0,02240550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
