PAPYRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $10,85 | N/A |
| 2026-03-31 | $0,000000000000000000 | $21,67 | $0,01399711 |
| 2026-03-30 | $0,000000000000000000 | $10,75 | $0,00697700 |
| 2026-03-29 | $0,000000000000000000 | $7,63 | $0,00682393 |
| 2026-03-28 | $0,000000000000000000 | $7,21 | $0,00712641 |
| 2026-03-27 | $0,000000000000000000 | $4,57 | $0,01371282 |
| 2026-03-26 | $0,000000000000000000 | $8,66 | $0,01357453 |
| 2026-03-25 | $0,000000000000000000 | $23,19 | $0,01363323 |
| 2026-03-24 | $0,000000000000000000 | $0,515439 | $0,00664901 |
| 2026-03-23 | $0,000000000000000000 | $4,84 | $0,00687252 |
| 2026-03-22 | $0,000000000000000000 | $14,90 | $0,01382624 |
| 2026-03-21 | $0,000000000000000000 | $24,11 | $0,01377750 |
| 2026-03-20 | $0,000000000000000000 | $8,05 | $0,01354675 |
| 2026-03-19 | $0,000000000000000000 | $13,72 | $0,00693563 |
| 2026-03-18 | $0,000000000000000000 | $4,52 | $0,00692390 |
| 2026-03-17 | $0,000000000000000000 | $5,55 | $0,00673316 |
| 2026-03-16 | $0,000000000000000000 | $5,77 | $0,01352949 |
| 2026-03-15 | $0,000000000000000000 | $5,96 | $0,01370035 |
| 2026-03-14 | $0,000000000000000000 | $2,08 | $0,00699421 |
| 2026-03-13 | $0,000000000000000000 | $6,11 | $0,00689134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
