Parachute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $52.684 | $3,61 | N/A |
| 2026-03-20 | $52.753 | $3,10 | $0,00008485 |
| 2026-03-19 | $52.753 | $3,10 | $0,00008496 |
| 2026-03-16 | $51.620 | $1,23 | $0,00008496 |
| 2026-03-15 | $51.620 | $1,23 | $0,00008313 |
| 2026-03-09 | $48.023 | $7,16 | $0,00008313 |
| 2026-03-08 | $48.513 | $7,23 | $0,00007734 |
| 2026-03-07 | $48.499 | $7,23 | $0,00007811 |
| 2026-03-03 | $47.751 | $4,78 | $0,00007811 |
| 2026-03-02 | $47.732 | $4,74 | $0,00007690 |
| 2026-03-01 | $47.732 | $4,74 | $0,00007686 |
| 2026-02-27 | $51.158 | $2,55 | $0,00007686 |
| 2026-02-26 | $52.056 | $2,76 | $0,00008239 |
| 2026-02-25 | $45.993 | $1,85 | $0,00008346 |
| 2026-02-24 | $45.984 | $3,56 | $0,00007405 |
| 2026-02-23 | $45.984 | $3,56 | $0,00007406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
